currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-GYD e GYD-BZD - 2026

Tassi di cambio tra BZD-GYD e GYD-BZD - 2026

Tassi di cambio tra BZD-GYD e GYD-BZD

Consulta qui di seguito i tassi di cambio per BZD-GYD e GYD-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 104,0309 GYD
1 GYD = 0,0096 BZD
1A 2A 3A

Jan 2026

DataBZD-GYDGYD-BZD
01 gen 2026 1 BZD = 104.0261 GYD 1 GYD = 0.0096 BZD
02 gen 2026 1 BZD = 104.0255 GYD 1 GYD = 0.0096 BZD
03 gen 2026 1 BZD = 104.0255 GYD 1 GYD = 0.0096 BZD
04 gen 2026 1 BZD = 104.0255 GYD 1 GYD = 0.0096 BZD
05 gen 2026 1 BZD = 104.0219 GYD 1 GYD = 0.0096 BZD
06 gen 2026 1 BZD = 104.0223 GYD 1 GYD = 0.0096 BZD
07 gen 2026 1 BZD = 104.0314 GYD 1 GYD = 0.0096 BZD
08 gen 2026 1 BZD = 104.0232 GYD 1 GYD = 0.0096 BZD
09 gen 2026 1 BZD = 104.0133 GYD 1 GYD = 0.0096 BZD
10 gen 2026 1 BZD = 104.0133 GYD 1 GYD = 0.0096 BZD
11 gen 2026 1 BZD = 103.9494 GYD 1 GYD = 0.0096 BZD
12 gen 2026 1 BZD = 104.0233 GYD 1 GYD = 0.0096 BZD
13 gen 2026 1 BZD = 104.0268 GYD 1 GYD = 0.0096 BZD
14 gen 2026 1 BZD = 104.0249 GYD 1 GYD = 0.0096 BZD
15 gen 2026 1 BZD = 104.0201 GYD 1 GYD = 0.0096 BZD
16 gen 2026 1 BZD = 104.0052 GYD 1 GYD = 0.0096 BZD
17 gen 2026 1 BZD = 104.0051 GYD 1 GYD = 0.0096 BZD
18 gen 2026 1 BZD = 104.0051 GYD 1 GYD = 0.0096 BZD
19 gen 2026 1 BZD = 104.0251 GYD 1 GYD = 0.0096 BZD
20 gen 2026 1 BZD = 104.0253 GYD 1 GYD = 0.0096 BZD
21 gen 2026 1 BZD = 104.0282 GYD 1 GYD = 0.0096 BZD
22 gen 2026 1 BZD = 104.0179 GYD 1 GYD = 0.0096 BZD
23 gen 2026 1 BZD = 104.0273 GYD 1 GYD = 0.0096 BZD
24 gen 2026 1 BZD = 104.0286 GYD 1 GYD = 0.0096 BZD
25 gen 2026 1 BZD = 104.0286 GYD 1 GYD = 0.0096 BZD
26 gen 2026 1 BZD = 104.0265 GYD 1 GYD = 0.0096 BZD
27 gen 2026 1 BZD = 104.0235 GYD 1 GYD = 0.0096 BZD
28 gen 2026 1 BZD = 104.0244 GYD 1 GYD = 0.0096 BZD
29 gen 2026 1 BZD = 104.0253 GYD 1 GYD = 0.0096 BZD
30 gen 2026 1 BZD = 104.0238 GYD 1 GYD = 0.0096 BZD
31 gen 2026 1 BZD = 104.0238 GYD 1 GYD = 0.0096 BZD

Feb 2026

DataBZD-GYDGYD-BZD
01 feb 2026 1 BZD = 104.0238 GYD 1 GYD = 0.0096 BZD
02 feb 2026 1 BZD = 104.0313 GYD 1 GYD = 0.0096 BZD
03 feb 2026 1 BZD = 104.0278 GYD 1 GYD = 0.0096 BZD
04 feb 2026 1 BZD = 104.0265 GYD 1 GYD = 0.0096 BZD
05 feb 2026 1 BZD = 104.0263 GYD 1 GYD = 0.0096 BZD
06 feb 2026 1 BZD = 104.0275 GYD 1 GYD = 0.0096 BZD
07 feb 2026 1 BZD = 104.0275 GYD 1 GYD = 0.0096 BZD
08 feb 2026 1 BZD = 104.0275 GYD 1 GYD = 0.0096 BZD
09 feb 2026 1 BZD = 104.0258 GYD 1 GYD = 0.0096 BZD
10 feb 2026 1 BZD = 104.0266 GYD 1 GYD = 0.0096 BZD
11 feb 2026 1 BZD = 104.025 GYD 1 GYD = 0.0096 BZD
12 feb 2026 1 BZD = 104.0239 GYD 1 GYD = 0.0096 BZD
13 feb 2026 1 BZD = 104.0294 GYD 1 GYD = 0.0096 BZD
14 feb 2026 1 BZD = 104.025 GYD 1 GYD = 0.0096 BZD
15 feb 2026 1 BZD = 104.025 GYD 1 GYD = 0.0096 BZD
16 feb 2026 1 BZD = 104.0242 GYD 1 GYD = 0.0096 BZD
17 feb 2026 1 BZD = 104.028 GYD 1 GYD = 0.0096 BZD
18 feb 2026 1 BZD = 104.0249 GYD 1 GYD = 0.0096 BZD
19 feb 2026 1 BZD = 104.0252 GYD 1 GYD = 0.0096 BZD
20 feb 2026 1 BZD = 104.0082 GYD 1 GYD = 0.0096 BZD
21 feb 2026 1 BZD = 104.01 GYD 1 GYD = 0.0096 BZD
22 feb 2026 1 BZD = 104.01 GYD 1 GYD = 0.0096 BZD
23 feb 2026 1 BZD = 104.0104 GYD 1 GYD = 0.0096 BZD
24 feb 2026 1 BZD = 104.0279 GYD 1 GYD = 0.0096 BZD
25 feb 2026 1 BZD = 104.0286 GYD 1 GYD = 0.0096 BZD
26 feb 2026 1 BZD = 103.9836 GYD 1 GYD = 0.0096 BZD
27 feb 2026 1 BZD = 104.0239 GYD 1 GYD = 0.0096 BZD
28 feb 2026 1 BZD = 104.0239 GYD 1 GYD = 0.0096 BZD

Mar 2026

DataBZD-GYDGYD-BZD
01 mar 2026 1 BZD = 104.0239 GYD 1 GYD = 0.0096 BZD
02 mar 2026 1 BZD = 104.0182 GYD 1 GYD = 0.0096 BZD
03 mar 2026 1 BZD = 104.0214 GYD 1 GYD = 0.0096 BZD
04 mar 2026 1 BZD = 104.0265 GYD 1 GYD = 0.0096 BZD
05 mar 2026 1 BZD = 104.0265 GYD 1 GYD = 0.0096 BZD
06 mar 2026 1 BZD = 104.0204 GYD 1 GYD = 0.0096 BZD
07 mar 2026 1 BZD = 104.0249 GYD 1 GYD = 0.0096 BZD
08 mar 2026 1 BZD = 104.0249 GYD 1 GYD = 0.0096 BZD
09 mar 2026 1 BZD = 104.0309 GYD 1 GYD = 0.0096 BZD
10 mar 2026 1 BZD = 104.0278 GYD 1 GYD = 0.0096 BZD
11 mar 2026 1 BZD = 104.4977 GYD 1 GYD = 0.0096 BZD
12 mar 2026 1 BZD = 104.0233 GYD 1 GYD = 0.0096 BZD
13 mar 2026 1 BZD = 104.0264 GYD 1 GYD = 0.0096 BZD
14 mar 2026 1 BZD = 104.0277 GYD 1 GYD = 0.0096 BZD
15 mar 2026 1 BZD = 104.0277 GYD 1 GYD = 0.0096 BZD
16 mar 2026 1 BZD = 104.076 GYD 1 GYD = 0.0096 BZD
17 mar 2026 1 BZD = 104.027 GYD 1 GYD = 0.0096 BZD
18 mar 2026 1 BZD = 104.0239 GYD 1 GYD = 0.0096 BZD
19 mar 2026 1 BZD = 104.0242 GYD 1 GYD = 0.0096 BZD
20 mar 2026 1 BZD = 104.0279 GYD 1 GYD = 0.0096 BZD
21 mar 2026 1 BZD = 104.0261 GYD 1 GYD = 0.0096 BZD
22 mar 2026 1 BZD = 104.0261 GYD 1 GYD = 0.0096 BZD
23 mar 2026 1 BZD = 104.0312 GYD 1 GYD = 0.0096 BZD
24 mar 2026 1 BZD = 104.0612 GYD 1 GYD = 0.0096 BZD
25 mar 2026 1 BZD = 104.0243 GYD 1 GYD = 0.0096 BZD
26 mar 2026 1 BZD = 104.0219 GYD 1 GYD = 0.0096 BZD
27 mar 2026 1 BZD = 104.0872 GYD 1 GYD = 0.0096 BZD
28 mar 2026 1 BZD = 104.0872 GYD 1 GYD = 0.0096 BZD
29 mar 2026 1 BZD = 104.0832 GYD 1 GYD = 0.0096 BZD
30 mar 2026 1 BZD = 104.0248 GYD 1 GYD = 0.0096 BZD
31 mar 2026 1 BZD = 104.0576 GYD 1 GYD = 0.0096 BZD

Apr 2026

DataBZD-GYDGYD-BZD
01 apr 2026 1 BZD = 104.0645 GYD 1 GYD = 0.0096 BZD
02 apr 2026 1 BZD = 104.06 GYD 1 GYD = 0.0096 BZD
03 apr 2026 1 BZD = 104.0677 GYD 1 GYD = 0.0096 BZD
04 apr 2026 1 BZD = 104.0677 GYD 1 GYD = 0.0096 BZD
05 apr 2026 1 BZD = 104.0677 GYD 1 GYD = 0.0096 BZD
06 apr 2026 1 BZD = 104.0677 GYD 1 GYD = 0.0096 BZD
07 apr 2026 1 BZD = 104.0279 GYD 1 GYD = 0.0096 BZD
08 apr 2026 1 BZD = 104.0244 GYD 1 GYD = 0.0096 BZD
09 apr 2026 1 BZD = 104.0259 GYD 1 GYD = 0.0096 BZD
10 apr 2026 1 BZD = 104.0243 GYD 1 GYD = 0.0096 BZD
11 apr 2026 1 BZD = 104.0243 GYD 1 GYD = 0.0096 BZD
12 apr 2026 1 BZD = 104.0243 GYD 1 GYD = 0.0096 BZD
13 apr 2026 1 BZD = 104.0267 GYD 1 GYD = 0.0096 BZD
14 apr 2026 1 BZD = 104.0251 GYD 1 GYD = 0.0096 BZD
15 apr 2026 1 BZD = 104.0235 GYD 1 GYD = 0.0096 BZD
16 apr 2026 1 BZD = 104.0305 GYD 1 GYD = 0.0096 BZD
17 apr 2026 1 BZD = 104.026 GYD 1 GYD = 0.0096 BZD
18 apr 2026 1 BZD = 104.026 GYD 1 GYD = 0.0096 BZD
19 apr 2026 1 BZD = 104.026 GYD 1 GYD = 0.0096 BZD
20 apr 2026 1 BZD = 104.0257 GYD 1 GYD = 0.0096 BZD
21 apr 2026 1 BZD = 104.0247 GYD 1 GYD = 0.0096 BZD
22 apr 2026 1 BZD = 104.0321 GYD 1 GYD = 0.0096 BZD
23 apr 2026 1 BZD = 104.0313 GYD 1 GYD = 0.0096 BZD
24 apr 2026 1 BZD = 104.0233 GYD 1 GYD = 0.0096 BZD
25 apr 2026 1 BZD = 104.1703 GYD 1 GYD = 0.0096 BZD
26 apr 2026 1 BZD = 104.0233 GYD 1 GYD = 0.0096 BZD
27 apr 2026 1 BZD = 103.92 GYD 1 GYD = 0.0096 BZD
28 apr 2026 1 BZD = 104.0229 GYD 1 GYD = 0.0096 BZD
29 apr 2026 1 BZD = 104.0251 GYD 1 GYD = 0.0096 BZD
30 apr 2026 1 BZD = 104.0214 GYD 1 GYD = 0.0096 BZD

May 2026

DataBZD-GYDGYD-BZD
01 mag 2026 1 BZD = 104.0214 GYD 1 GYD = 0.0096 BZD
02 mag 2026 1 BZD = 104.0214 GYD 1 GYD = 0.0096 BZD
03 mag 2026 1 BZD = 104.0214 GYD 1 GYD = 0.0096 BZD
04 mag 2026 1 BZD = 104.01 GYD 1 GYD = 0.0096 BZD
05 mag 2026 1 BZD = 104.0252 GYD 1 GYD = 0.0096 BZD
06 mag 2026 1 BZD = 104.0067 GYD 1 GYD = 0.0096 BZD
07 mag 2026 1 BZD = 104.0269 GYD 1 GYD = 0.0096 BZD
08 mag 2026 1 BZD = 104.0414 GYD 1 GYD = 0.0096 BZD
09 mag 2026 1 BZD = 104.0321 GYD 1 GYD = 0.0096 BZD
10 mag 2026 1 BZD = 104.0321 GYD 1 GYD = 0.0096 BZD
11 mag 2026 1 BZD = 103.9966 GYD 1 GYD = 0.0096 BZD
12 mag 2026 1 BZD = 104.0232 GYD 1 GYD = 0.0096 BZD
13 mag 2026 1 BZD = 104.0234 GYD 1 GYD = 0.0096 BZD
14 mag 2026 1 BZD = 104.0227 GYD 1 GYD = 0.0096 BZD
15 mag 2026 1 BZD = 104.0227 GYD 1 GYD = 0.0096 BZD

Informazioni sui tassi di cambio tra BZD-GYD e GYD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats