> Tassi di cambio tra BZD-HNL e HNL-BZD - 2025

Tassi di cambio tra BZD-HNL e HNL-BZD - 2025

Tassi di cambio tra BZD-HNL e HNL-BZD

Consulta qui di seguito i tassi di cambio per BZD-HNL e HNL-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 12,7082 HNL

1 HNL = 0,0787 BZD

1A 2A 3A

BZD rispetto a HNLHNL rispetto a BZD

Jan 2025

Data	BZD-HNL	HNL-BZD
01 gen 2025	1 BZD = 12.6488 HNL	1 HNL = 0.0791 BZD
02 gen 2025	1 BZD = 12.6491 HNL	1 HNL = 0.0791 BZD
03 gen 2025	1 BZD = 12.6527 HNL	1 HNL = 0.079 BZD
04 gen 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
05 gen 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
06 gen 2025	1 BZD = 12.6343 HNL	1 HNL = 0.0791 BZD
07 gen 2025	1 BZD = 12.6562 HNL	1 HNL = 0.079 BZD
08 gen 2025	1 BZD = 12.6573 HNL	1 HNL = 0.079 BZD
09 gen 2025	1 BZD = 12.6561 HNL	1 HNL = 0.079 BZD
10 gen 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
11 gen 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
12 gen 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
13 gen 2025	1 BZD = 12.6614 HNL	1 HNL = 0.079 BZD
14 gen 2025	1 BZD = 12.6635 HNL	1 HNL = 0.079 BZD
15 gen 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
16 gen 2025	1 BZD = 12.6642 HNL	1 HNL = 0.079 BZD
17 gen 2025	1 BZD = 12.664 HNL	1 HNL = 0.079 BZD
18 gen 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
19 gen 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
20 gen 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
21 gen 2025	1 BZD = 12.672 HNL	1 HNL = 0.0789 BZD
22 gen 2025	1 BZD = 12.6718 HNL	1 HNL = 0.0789 BZD
23 gen 2025	1 BZD = 12.6744 HNL	1 HNL = 0.0789 BZD
24 gen 2025	1 BZD = 12.6766 HNL	1 HNL = 0.0789 BZD
25 gen 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
26 gen 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
27 gen 2025	1 BZD = 12.6765 HNL	1 HNL = 0.0789 BZD
28 gen 2025	1 BZD = 12.6795 HNL	1 HNL = 0.0789 BZD
29 gen 2025	1 BZD = 12.6793 HNL	1 HNL = 0.0789 BZD
30 gen 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
31 gen 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD

Feb 2025

Data	BZD-HNL	HNL-BZD
01 feb 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
02 feb 2025	1 BZD = 12.6821 HNL	1 HNL = 0.0789 BZD
03 feb 2025	1 BZD = 12.6814 HNL	1 HNL = 0.0789 BZD
04 feb 2025	1 BZD = 12.6818 HNL	1 HNL = 0.0789 BZD
05 feb 2025	1 BZD = 12.6865 HNL	1 HNL = 0.0788 BZD
06 feb 2025	1 BZD = 12.6868 HNL	1 HNL = 0.0788 BZD
07 feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
08 feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
09 feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
10 feb 2025	1 BZD = 12.6879 HNL	1 HNL = 0.0788 BZD
11 feb 2025	1 BZD = 12.6901 HNL	1 HNL = 0.0788 BZD
12 feb 2025	1 BZD = 12.6916 HNL	1 HNL = 0.0788 BZD
13 feb 2025	1 BZD = 12.6924 HNL	1 HNL = 0.0788 BZD
14 feb 2025	1 BZD = 12.6914 HNL	1 HNL = 0.0788 BZD
15 feb 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
16 feb 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
17 feb 2025	1 BZD = 12.692 HNL	1 HNL = 0.0788 BZD
18 feb 2025	1 BZD = 12.6922 HNL	1 HNL = 0.0788 BZD
19 feb 2025	1 BZD = 12.7239 HNL	1 HNL = 0.0786 BZD
20 feb 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
21 feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
22 feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
23 feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
24 feb 2025	1 BZD = 12.7268 HNL	1 HNL = 0.0786 BZD
25 feb 2025	1 BZD = 12.7276 HNL	1 HNL = 0.0786 BZD
26 feb 2025	1 BZD = 12.727 HNL	1 HNL = 0.0786 BZD
27 feb 2025	1 BZD = 12.7286 HNL	1 HNL = 0.0786 BZD
28 feb 2025	1 BZD = 12.7408 HNL	1 HNL = 0.0785 BZD

Mar 2025

Data	BZD-HNL	HNL-BZD
01 mar 2025	1 BZD = 12.8264 HNL	1 HNL = 0.078 BZD
02 mar 2025	1 BZD = 12.7254 HNL	1 HNL = 0.0786 BZD
03 mar 2025	1 BZD = 12.7792 HNL	1 HNL = 0.0783 BZD
04 mar 2025	1 BZD = 12.7292 HNL	1 HNL = 0.0786 BZD
05 mar 2025	1 BZD = 12.7291 HNL	1 HNL = 0.0786 BZD
06 mar 2025	1 BZD = 12.7293 HNL	1 HNL = 0.0786 BZD
07 mar 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
08 mar 2025	1 BZD = 12.7091 HNL	1 HNL = 0.0787 BZD
09 mar 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
10 mar 2025	1 BZD = 12.7471 HNL	1 HNL = 0.0784 BZD
11 mar 2025	1 BZD = 12.7383 HNL	1 HNL = 0.0785 BZD
12 mar 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
13 mar 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
14 mar 2025	1 BZD = 12.7516 HNL	1 HNL = 0.0784 BZD
15 mar 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
16 mar 2025	1 BZD = 12.7916 HNL	1 HNL = 0.0782 BZD
17 mar 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
18 mar 2025	1 BZD = 12.7316 HNL	1 HNL = 0.0785 BZD
19 mar 2025	1 BZD = 12.74 HNL	1 HNL = 0.0785 BZD
20 mar 2025	1 BZD = 12.7639 HNL	1 HNL = 0.0783 BZD
21 mar 2025	1 BZD = 12.7445 HNL	1 HNL = 0.0785 BZD
22 mar 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
23 mar 2025	1 BZD = 12.7936 HNL	1 HNL = 0.0782 BZD
24 mar 2025	1 BZD = 12.7528 HNL	1 HNL = 0.0784 BZD
25 mar 2025	1 BZD = 12.7541 HNL	1 HNL = 0.0784 BZD
26 mar 2025	1 BZD = 12.735 HNL	1 HNL = 0.0785 BZD
27 mar 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD
28 mar 2025	1 BZD = 12.7352 HNL	1 HNL = 0.0785 BZD
29 mar 2025	1 BZD = 12.8795 HNL	1 HNL = 0.0776 BZD
30 mar 2025	1 BZD = 12.9015 HNL	1 HNL = 0.0775 BZD
31 mar 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD

Apr 2025

Data	BZD-HNL	HNL-BZD
01 apr 2025	1 BZD = 12.7001 HNL	1 HNL = 0.0787 BZD
02 apr 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
03 apr 2025	1 BZD = 12.7451 HNL	1 HNL = 0.0785 BZD
04 apr 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD

Informazioni sui tassi di cambio tra BZD-HNL e HNL-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie