> Tassi di cambio tra BZD-HNL e HNL-BZD - 2026

Tassi di cambio tra BZD-HNL e HNL-BZD - 2026

Tassi di cambio tra BZD-HNL e HNL-BZD

Consulta qui di seguito i tassi di cambio per BZD-HNL e HNL-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 13,1664 HNL

1 HNL = 0,076 BZD

1A 2A 3A

BZD rispetto a HNLHNL rispetto a BZD

Jan 2026

Data	BZD-HNL	HNL-BZD
01 gen 2026	1 BZD = 13.1084 HNL	1 HNL = 0.0763 BZD
02 gen 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
03 gen 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
04 gen 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
05 gen 2026	1 BZD = 13.1068 HNL	1 HNL = 0.0763 BZD
06 gen 2026	1 BZD = 13.1064 HNL	1 HNL = 0.0763 BZD
07 gen 2026	1 BZD = 13.1068 HNL	1 HNL = 0.0763 BZD
08 gen 2026	1 BZD = 13.1073 HNL	1 HNL = 0.0763 BZD
09 gen 2026	1 BZD = 13.1124 HNL	1 HNL = 0.0763 BZD
10 gen 2026	1 BZD = 13.1564 HNL	1 HNL = 0.076 BZD
11 gen 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
12 gen 2026	1 BZD = 13.1117 HNL	1 HNL = 0.0763 BZD
13 gen 2026	1 BZD = 13.1166 HNL	1 HNL = 0.0762 BZD
14 gen 2026	1 BZD = 13.1146 HNL	1 HNL = 0.0763 BZD
15 gen 2026	1 BZD = 13.1124 HNL	1 HNL = 0.0763 BZD
16 gen 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
17 gen 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
18 gen 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
19 gen 2026	1 BZD = 13.1129 HNL	1 HNL = 0.0763 BZD
20 gen 2026	1 BZD = 13.1136 HNL	1 HNL = 0.0763 BZD
21 gen 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
22 gen 2026	1 BZD = 13.1146 HNL	1 HNL = 0.0763 BZD
23 gen 2026	1 BZD = 13.1129 HNL	1 HNL = 0.0763 BZD
24 gen 2026	1 BZD = 13.1157 HNL	1 HNL = 0.0762 BZD
25 gen 2026	1 BZD = 13.1157 HNL	1 HNL = 0.0762 BZD
26 gen 2026	1 BZD = 13.1143 HNL	1 HNL = 0.0763 BZD
27 gen 2026	1 BZD = 13.1216 HNL	1 HNL = 0.0762 BZD
28 gen 2026	1 BZD = 13.1215 HNL	1 HNL = 0.0762 BZD
29 gen 2026	1 BZD = 13.1217 HNL	1 HNL = 0.0762 BZD
30 gen 2026	1 BZD = 13.1238 HNL	1 HNL = 0.0762 BZD
31 gen 2026	1 BZD = 13.0554 HNL	1 HNL = 0.0766 BZD

Feb 2026

Data	BZD-HNL	HNL-BZD
01 feb 2026	1 BZD = 13.1237 HNL	1 HNL = 0.0762 BZD
02 feb 2026	1 BZD = 13.1254 HNL	1 HNL = 0.0762 BZD
03 feb 2026	1 BZD = 13.1368 HNL	1 HNL = 0.0761 BZD
04 feb 2026	1 BZD = 13.1367 HNL	1 HNL = 0.0761 BZD
05 feb 2026	1 BZD = 13.1342 HNL	1 HNL = 0.0761 BZD
06 feb 2026	1 BZD = 13.1343 HNL	1 HNL = 0.0761 BZD
07 feb 2026	1 BZD = 13.1924 HNL	1 HNL = 0.0758 BZD
08 feb 2026	1 BZD = 13.1343 HNL	1 HNL = 0.0761 BZD
09 feb 2026	1 BZD = 13.1342 HNL	1 HNL = 0.0761 BZD
10 feb 2026	1 BZD = 13.1394 HNL	1 HNL = 0.0761 BZD
11 feb 2026	1 BZD = 13.1395 HNL	1 HNL = 0.0761 BZD
12 feb 2026	1 BZD = 13.1389 HNL	1 HNL = 0.0761 BZD
13 feb 2026	1 BZD = 13.137 HNL	1 HNL = 0.0761 BZD
14 feb 2026	1 BZD = 13.1374 HNL	1 HNL = 0.0761 BZD
15 feb 2026	1 BZD = 13.1374 HNL	1 HNL = 0.0761 BZD
16 feb 2026	1 BZD = 13.1401 HNL	1 HNL = 0.0761 BZD
17 feb 2026	1 BZD = 13.1623 HNL	1 HNL = 0.076 BZD
18 feb 2026	1 BZD = 13.151 HNL	1 HNL = 0.076 BZD
19 feb 2026	1 BZD = 13.1545 HNL	1 HNL = 0.076 BZD
20 feb 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
21 feb 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
22 feb 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
23 feb 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
24 feb 2026	1 BZD = 13.1535 HNL	1 HNL = 0.076 BZD
25 feb 2026	1 BZD = 13.1556 HNL	1 HNL = 0.076 BZD
26 feb 2026	1 BZD = 13.1581 HNL	1 HNL = 0.076 BZD
27 feb 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD
28 feb 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD

Mar 2026

Data	BZD-HNL	HNL-BZD
01 mar 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD
02 mar 2026	1 BZD = 13.158 HNL	1 HNL = 0.076 BZD
03 mar 2026	1 BZD = 13.1593 HNL	1 HNL = 0.076 BZD
04 mar 2026	1 BZD = 13.1591 HNL	1 HNL = 0.076 BZD
05 mar 2026	1 BZD = 13.1611 HNL	1 HNL = 0.076 BZD
06 mar 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
07 mar 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
08 mar 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
09 mar 2026	1 BZD = 13.1616 HNL	1 HNL = 0.076 BZD
10 mar 2026	1 BZD = 13.1601 HNL	1 HNL = 0.076 BZD
11 mar 2026	1 BZD = 13.2024 HNL	1 HNL = 0.0757 BZD
12 mar 2026	1 BZD = 13.1611 HNL	1 HNL = 0.076 BZD
13 mar 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
14 mar 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
15 mar 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
16 mar 2026	1 BZD = 13.1622 HNL	1 HNL = 0.076 BZD
17 mar 2026	1 BZD = 13.1598 HNL	1 HNL = 0.076 BZD
18 mar 2026	1 BZD = 13.1594 HNL	1 HNL = 0.076 BZD
19 mar 2026	1 BZD = 13.1601 HNL	1 HNL = 0.076 BZD
20 mar 2026	1 BZD = 13.1606 HNL	1 HNL = 0.076 BZD
21 mar 2026	1 BZD = 13.1607 HNL	1 HNL = 0.076 BZD
22 mar 2026	1 BZD = 13.1607 HNL	1 HNL = 0.076 BZD
23 mar 2026	1 BZD = 13.1613 HNL	1 HNL = 0.076 BZD
24 mar 2026	1 BZD = 13.1662 HNL	1 HNL = 0.076 BZD
25 mar 2026	1 BZD = 13.1654 HNL	1 HNL = 0.076 BZD
26 mar 2026	1 BZD = 13.2027 HNL	1 HNL = 0.0757 BZD
27 mar 2026	1 BZD = 13.2019 HNL	1 HNL = 0.0757 BZD
28 mar 2026	1 BZD = 13.1805 HNL	1 HNL = 0.0759 BZD
29 mar 2026	1 BZD = 13.2017 HNL	1 HNL = 0.0757 BZD
30 mar 2026	1 BZD = 13.2016 HNL	1 HNL = 0.0757 BZD
31 mar 2026	1 BZD = 13.2053 HNL	1 HNL = 0.0757 BZD

Apr 2026

Data	BZD-HNL	HNL-BZD
01 apr 2026	1 BZD = 13.2084 HNL	1 HNL = 0.0757 BZD
02 apr 2026	1 BZD = 13.2086 HNL	1 HNL = 0.0757 BZD
03 apr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
04 apr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
05 apr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
06 apr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
07 apr 2026	1 BZD = 13.2032 HNL	1 HNL = 0.0757 BZD
08 apr 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
09 apr 2026	1 BZD = 13.204 HNL	1 HNL = 0.0757 BZD
10 apr 2026	1 BZD = 13.207 HNL	1 HNL = 0.0757 BZD
11 apr 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
12 apr 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
13 apr 2026	1 BZD = 13.2074 HNL	1 HNL = 0.0757 BZD
14 apr 2026	1 BZD = 13.2063 HNL	1 HNL = 0.0757 BZD
15 apr 2026	1 BZD = 13.2061 HNL	1 HNL = 0.0757 BZD
16 apr 2026	1 BZD = 13.2086 HNL	1 HNL = 0.0757 BZD
17 apr 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD
18 apr 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD
19 apr 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD
20 apr 2026	1 BZD = 13.2115 HNL	1 HNL = 0.0757 BZD
21 apr 2026	1 BZD = 13.2109 HNL	1 HNL = 0.0757 BZD
22 apr 2026	1 BZD = 13.2097 HNL	1 HNL = 0.0757 BZD
23 apr 2026	1 BZD = 13.2096 HNL	1 HNL = 0.0757 BZD
24 apr 2026	1 BZD = 13.2123 HNL	1 HNL = 0.0757 BZD
25 apr 2026	1 BZD = 13.2123 HNL	1 HNL = 0.0757 BZD
26 apr 2026	1 BZD = 13.2123 HNL	1 HNL = 0.0757 BZD
27 apr 2026	1 BZD = 13.2007 HNL	1 HNL = 0.0758 BZD
28 apr 2026	1 BZD = 13.2166 HNL	1 HNL = 0.0757 BZD
29 apr 2026	1 BZD = 13.2166 HNL	1 HNL = 0.0757 BZD
30 apr 2026	1 BZD = 13.2195 HNL	1 HNL = 0.0756 BZD

May 2026

Data	BZD-HNL	HNL-BZD
01 mag 2026	1 BZD = 13.2331 HNL	1 HNL = 0.0756 BZD
02 mag 2026	1 BZD = 13.2333 HNL	1 HNL = 0.0756 BZD
03 mag 2026	1 BZD = 13.2333 HNL	1 HNL = 0.0756 BZD
04 mag 2026	1 BZD = 13.2151 HNL	1 HNL = 0.0757 BZD
05 mag 2026	1 BZD = 13.2172 HNL	1 HNL = 0.0757 BZD
06 mag 2026	1 BZD = 13.2185 HNL	1 HNL = 0.0757 BZD
07 mag 2026	1 BZD = 13.2182 HNL	1 HNL = 0.0757 BZD
08 mag 2026	1 BZD = 13.2193 HNL	1 HNL = 0.0756 BZD
09 mag 2026	1 BZD = 13.2181 HNL	1 HNL = 0.0757 BZD
10 mag 2026	1 BZD = 13.2181 HNL	1 HNL = 0.0757 BZD
11 mag 2026	1 BZD = 13.2212 HNL	1 HNL = 0.0756 BZD
12 mag 2026	1 BZD = 13.2215 HNL	1 HNL = 0.0756 BZD
13 mag 2026	1 BZD = 13.2224 HNL	1 HNL = 0.0756 BZD
14 mag 2026	1 BZD = 13.2234 HNL	1 HNL = 0.0756 BZD
15 mag 2026	1 BZD = 13.2337 HNL	1 HNL = 0.0756 BZD

Informazioni sui tassi di cambio tra BZD-HNL e HNL-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie