> Tassi di cambio tra BZD-HRK e HRK-BZD - 2024

Tassi di cambio tra BZD-HRK e HRK-BZD - 2024

Tassi di cambio tra BZD-HRK e HRK-BZD

Consulta qui di seguito i tassi di cambio per BZD-HRK e HRK-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 3,4556 HRK

1 HRK = 0,2894 BZD

1A 2A 3A

BZD rispetto a HRKHRK rispetto a BZD

Jan 2024

Data	BZD-HRK	HRK-BZD
01 gen 2024	1 BZD = 3.454 HRK	1 HRK = 0.2895 BZD
02 gen 2024	1 BZD = 3.4625 HRK	1 HRK = 0.2888 BZD
03 gen 2024	1 BZD = 3.4668 HRK	1 HRK = 0.2884 BZD
04 gen 2024	1 BZD = 3.464 HRK	1 HRK = 0.2887 BZD
05 gen 2024	1 BZD = 3.464 HRK	1 HRK = 0.2887 BZD
06 gen 2024	1 BZD = 3.4777 HRK	1 HRK = 0.2875 BZD
07 gen 2024	1 BZD = 3.4777 HRK	1 HRK = 0.2875 BZD
08 gen 2024	1 BZD = 3.4655 HRK	1 HRK = 0.2886 BZD
09 gen 2024	1 BZD = 3.4649 HRK	1 HRK = 0.2886 BZD
10 gen 2024	1 BZD = 3.4639 HRK	1 HRK = 0.2887 BZD
11 gen 2024	1 BZD = 3.4633 HRK	1 HRK = 0.2887 BZD
12 gen 2024	1 BZD = 3.4619 HRK	1 HRK = 0.2889 BZD
13 gen 2024	1 BZD = 3.4182 HRK	1 HRK = 0.2926 BZD
14 gen 2024	1 BZD = 3.4182 HRK	1 HRK = 0.2926 BZD
15 gen 2024	1 BZD = 3.4168 HRK	1 HRK = 0.2927 BZD
16 gen 2024	1 BZD = 3.4128 HRK	1 HRK = 0.293 BZD
17 gen 2024	1 BZD = 3.4136 HRK	1 HRK = 0.2929 BZD
18 gen 2024	1 BZD = 3.4135 HRK	1 HRK = 0.293 BZD
19 gen 2024	1 BZD = 3.4112 HRK	1 HRK = 0.2932 BZD
20 gen 2024	1 BZD = 3.4221 HRK	1 HRK = 0.2922 BZD
21 gen 2024	1 BZD = 3.4221 HRK	1 HRK = 0.2922 BZD
22 gen 2024	1 BZD = 3.4144 HRK	1 HRK = 0.2929 BZD
23 gen 2024	1 BZD = 3.4149 HRK	1 HRK = 0.2928 BZD
24 gen 2024	1 BZD = 3.414 HRK	1 HRK = 0.2929 BZD
25 gen 2024	1 BZD = 3.4118 HRK	1 HRK = 0.2931 BZD
26 gen 2024	1 BZD = 3.4127 HRK	1 HRK = 0.293 BZD
27 gen 2024	1 BZD = 3.4102 HRK	1 HRK = 0.2932 BZD
28 gen 2024	1 BZD = 3.4102 HRK	1 HRK = 0.2932 BZD
29 gen 2024	1 BZD = 3.4151 HRK	1 HRK = 0.2928 BZD
30 gen 2024	1 BZD = 3.4137 HRK	1 HRK = 0.2929 BZD
31 gen 2024	1 BZD = 3.4132 HRK	1 HRK = 0.293 BZD

Feb 2024

Data	BZD-HRK	HRK-BZD
01 feb 2024	1 BZD = 3.4144 HRK	1 HRK = 0.2929 BZD
02 feb 2024	1 BZD = 3.4127 HRK	1 HRK = 0.293 BZD
03 feb 2024	1 BZD = 3.4127 HRK	1 HRK = 0.293 BZD
04 feb 2024	1 BZD = 3.4127 HRK	1 HRK = 0.293 BZD
05 feb 2024	1 BZD = 3.4126 HRK	1 HRK = 0.293 BZD
06 feb 2024	1 BZD = 3.4111 HRK	1 HRK = 0.2932 BZD
07 feb 2024	1 BZD = 3.4128 HRK	1 HRK = 0.293 BZD
08 feb 2024	1 BZD = 3.4115 HRK	1 HRK = 0.2931 BZD
09 feb 2024	1 BZD = 3.4137 HRK	1 HRK = 0.2929 BZD
10 feb 2024	1 BZD = 3.4166 HRK	1 HRK = 0.2927 BZD
11 feb 2024	1 BZD = 3.4166 HRK	1 HRK = 0.2927 BZD
12 feb 2024	1 BZD = 3.4138 HRK	1 HRK = 0.2929 BZD
13 feb 2024	1 BZD = 3.4657 HRK	1 HRK = 0.2885 BZD
14 feb 2024	1 BZD = 3.4876 HRK	1 HRK = 0.2867 BZD
15 feb 2024	1 BZD = 3.4891 HRK	1 HRK = 0.2866 BZD
16 feb 2024	1 BZD = 3.4864 HRK	1 HRK = 0.2868 BZD
17 feb 2024	1 BZD = 3.4864 HRK	1 HRK = 0.2868 BZD
18 feb 2024	1 BZD = 3.4874 HRK	1 HRK = 0.2867 BZD
19 feb 2024	1 BZD = 3.4883 HRK	1 HRK = 0.2867 BZD
20 feb 2024	1 BZD = 3.4874 HRK	1 HRK = 0.2867 BZD
21 feb 2024	1 BZD = 3.4877 HRK	1 HRK = 0.2867 BZD
22 feb 2024	1 BZD = 3.4864 HRK	1 HRK = 0.2868 BZD
23 feb 2024	1 BZD = 3.4869 HRK	1 HRK = 0.2868 BZD
24 feb 2024	1 BZD = 3.4907 HRK	1 HRK = 0.2865 BZD
25 feb 2024	1 BZD = 3.4907 HRK	1 HRK = 0.2865 BZD
26 feb 2024	1 BZD = 3.4884 HRK	1 HRK = 0.2867 BZD
27 feb 2024	1 BZD = 3.4889 HRK	1 HRK = 0.2866 BZD
28 feb 2024	1 BZD = 3.488 HRK	1 HRK = 0.2867 BZD
29 feb 2024	1 BZD = 3.486 HRK	1 HRK = 0.2869 BZD

Mar 2024

Data	BZD-HRK	HRK-BZD
01 mar 2024	1 BZD = 3.4892 HRK	1 HRK = 0.2866 BZD
02 mar 2024	1 BZD = 3.4993 HRK	1 HRK = 0.2858 BZD
03 mar 2024	1 BZD = 3.4993 HRK	1 HRK = 0.2858 BZD
04 mar 2024	1 BZD = 3.4864 HRK	1 HRK = 0.2868 BZD
05 mar 2024	1 BZD = 3.4868 HRK	1 HRK = 0.2868 BZD
06 mar 2024	1 BZD = 3.488 HRK	1 HRK = 0.2867 BZD
07 mar 2024	1 BZD = 3.4888 HRK	1 HRK = 0.2866 BZD
08 mar 2024	1 BZD = 3.4865 HRK	1 HRK = 0.2868 BZD
09 mar 2024	1 BZD = 3.4911 HRK	1 HRK = 0.2864 BZD
10 mar 2024	1 BZD = 3.4911 HRK	1 HRK = 0.2864 BZD
11 mar 2024	1 BZD = 3.4868 HRK	1 HRK = 0.2868 BZD
12 mar 2024	1 BZD = 3.4885 HRK	1 HRK = 0.2867 BZD
13 mar 2024	1 BZD = 3.4179 HRK	1 HRK = 0.2926 BZD
14 mar 2024	1 BZD = 3.4134 HRK	1 HRK = 0.293 BZD
15 mar 2024	1 BZD = 3.4141 HRK	1 HRK = 0.2929 BZD
16 mar 2024	1 BZD = 3.4133 HRK	1 HRK = 0.293 BZD
17 mar 2024	1 BZD = 3.4133 HRK	1 HRK = 0.293 BZD
18 mar 2024	1 BZD = 3.4146 HRK	1 HRK = 0.2929 BZD
19 mar 2024	1 BZD = 3.4141 HRK	1 HRK = 0.2929 BZD
20 mar 2024	1 BZD = 3.4139 HRK	1 HRK = 0.2929 BZD
21 mar 2024	1 BZD = 3.4151 HRK	1 HRK = 0.2928 BZD
22 mar 2024	1 BZD = 3.4161 HRK	1 HRK = 0.2927 BZD
23 mar 2024	1 BZD = 3.4297 HRK	1 HRK = 0.2916 BZD
24 mar 2024	1 BZD = 3.4297 HRK	1 HRK = 0.2916 BZD
25 mar 2024	1 BZD = 3.415 HRK	1 HRK = 0.2928 BZD
26 mar 2024	1 BZD = 3.4136 HRK	1 HRK = 0.2929 BZD
27 mar 2024	1 BZD = 3.4136 HRK	1 HRK = 0.2929 BZD
28 mar 2024	1 BZD = 3.4151 HRK	1 HRK = 0.2928 BZD
29 mar 2024	1 BZD = 3.4144 HRK	1 HRK = 0.2929 BZD
30 mar 2024	1 BZD = 3.4189 HRK	1 HRK = 0.2925 BZD
31 mar 2024	1 BZD = 3.4189 HRK	1 HRK = 0.2925 BZD

Apr 2024

Data	BZD-HRK	HRK-BZD
01 apr 2024	1 BZD = 3.4158 HRK	1 HRK = 0.2928 BZD
02 apr 2024	1 BZD = 3.4143 HRK	1 HRK = 0.2929 BZD
03 apr 2024	1 BZD = 3.4167 HRK	1 HRK = 0.2927 BZD
04 apr 2024	1 BZD = 3.4152 HRK	1 HRK = 0.2928 BZD
05 apr 2024	1 BZD = 3.4145 HRK	1 HRK = 0.2929 BZD
06 apr 2024	1 BZD = 3.4191 HRK	1 HRK = 0.2925 BZD
07 apr 2024	1 BZD = 3.4191 HRK	1 HRK = 0.2925 BZD
08 apr 2024	1 BZD = 3.4128 HRK	1 HRK = 0.293 BZD
09 apr 2024	1 BZD = 3.4145 HRK	1 HRK = 0.2929 BZD
10 apr 2024	1 BZD = 3.4107 HRK	1 HRK = 0.2932 BZD
11 apr 2024	1 BZD = 3.4146 HRK	1 HRK = 0.2929 BZD
12 apr 2024	1 BZD = 3.4161 HRK	1 HRK = 0.2927 BZD
13 apr 2024	1 BZD = 3.5143 HRK	1 HRK = 0.2846 BZD
14 apr 2024	1 BZD = 3.5209 HRK	1 HRK = 0.284 BZD
15 apr 2024	1 BZD = 3.5142 HRK	1 HRK = 0.2846 BZD
16 apr 2024	1 BZD = 3.5142 HRK	1 HRK = 0.2846 BZD
17 apr 2024	1 BZD = 3.5152 HRK	1 HRK = 0.2845 BZD
18 apr 2024	1 BZD = 3.5134 HRK	1 HRK = 0.2846 BZD
19 apr 2024	1 BZD = 3.5122 HRK	1 HRK = 0.2847 BZD
20 apr 2024	1 BZD = 3.5201 HRK	1 HRK = 0.2841 BZD
21 apr 2024	1 BZD = 3.5201 HRK	1 HRK = 0.2841 BZD
22 apr 2024	1 BZD = 3.5095 HRK	1 HRK = 0.2849 BZD
23 apr 2024	1 BZD = 3.5166 HRK	1 HRK = 0.2844 BZD
24 apr 2024	1 BZD = 3.5118 HRK	1 HRK = 0.2848 BZD
25 apr 2024	1 BZD = 3.5122 HRK	1 HRK = 0.2847 BZD
26 apr 2024	1 BZD = 3.5146 HRK	1 HRK = 0.2845 BZD
27 apr 2024	1 BZD = 3.5039 HRK	1 HRK = 0.2854 BZD
28 apr 2024	1 BZD = 3.5039 HRK	1 HRK = 0.2854 BZD
29 apr 2024	1 BZD = 3.5132 HRK	1 HRK = 0.2846 BZD
30 apr 2024	1 BZD = 3.5109 HRK	1 HRK = 0.2848 BZD

May 2024

Data	BZD-HRK	HRK-BZD
01 mag 2024	1 BZD = 3.5128 HRK	1 HRK = 0.2847 BZD
02 mag 2024	1 BZD = 3.5114 HRK	1 HRK = 0.2848 BZD
03 mag 2024	1 BZD = 3.5138 HRK	1 HRK = 0.2846 BZD
04 mag 2024	1 BZD = 3.5224 HRK	1 HRK = 0.2839 BZD
05 mag 2024	1 BZD = 3.5224 HRK	1 HRK = 0.2839 BZD
06 mag 2024	1 BZD = 3.5124 HRK	1 HRK = 0.2847 BZD
07 mag 2024	1 BZD = 3.5119 HRK	1 HRK = 0.2847 BZD
08 mag 2024	1 BZD = 3.5116 HRK	1 HRK = 0.2848 BZD
09 mag 2024	1 BZD = 3.5118 HRK	1 HRK = 0.2848 BZD
10 mag 2024	1 BZD = 3.5128 HRK	1 HRK = 0.2847 BZD
11 mag 2024	1 BZD = 3.5128 HRK	1 HRK = 0.2847 BZD
12 mag 2024	1 BZD = 3.5158 HRK	1 HRK = 0.2844 BZD
13 mag 2024	1 BZD = 3.4648 HRK	1 HRK = 0.2886 BZD
14 mag 2024	1 BZD = 3.4632 HRK	1 HRK = 0.2887 BZD
15 mag 2024	1 BZD = 3.4633 HRK	1 HRK = 0.2887 BZD
16 mag 2024	1 BZD = 3.4627 HRK	1 HRK = 0.2888 BZD
17 mag 2024	1 BZD = 3.4631 HRK	1 HRK = 0.2888 BZD
18 mag 2024	1 BZD = 3.481 HRK	1 HRK = 0.2873 BZD
19 mag 2024	1 BZD = 3.481 HRK	1 HRK = 0.2873 BZD
20 mag 2024	1 BZD = 3.4605 HRK	1 HRK = 0.289 BZD
21 mag 2024	1 BZD = 3.4622 HRK	1 HRK = 0.2888 BZD
22 mag 2024	1 BZD = 3.4609 HRK	1 HRK = 0.2889 BZD
23 mag 2024	1 BZD = 3.4626 HRK	1 HRK = 0.2888 BZD
24 mag 2024	1 BZD = 3.4612 HRK	1 HRK = 0.2889 BZD
25 mag 2024	1 BZD = 3.4668 HRK	1 HRK = 0.2884 BZD
26 mag 2024	1 BZD = 3.4668 HRK	1 HRK = 0.2884 BZD
27 mag 2024	1 BZD = 3.4627 HRK	1 HRK = 0.2888 BZD
28 mag 2024	1 BZD = 3.4656 HRK	1 HRK = 0.2885 BZD
29 mag 2024	1 BZD = 3.4592 HRK	1 HRK = 0.2891 BZD
30 mag 2024	1 BZD = 3.4627 HRK	1 HRK = 0.2888 BZD
31 mag 2024	1 BZD = 3.4642 HRK	1 HRK = 0.2887 BZD

Jun 2024

Data	BZD-HRK	HRK-BZD
01 giu 2024	1 BZD = 3.4652 HRK	1 HRK = 0.2886 BZD
02 giu 2024	1 BZD = 3.4652 HRK	1 HRK = 0.2886 BZD
03 giu 2024	1 BZD = 3.465 HRK	1 HRK = 0.2886 BZD
04 giu 2024	1 BZD = 3.4632 HRK	1 HRK = 0.2888 BZD
05 giu 2024	1 BZD = 3.4611 HRK	1 HRK = 0.2889 BZD
06 giu 2024	1 BZD = 3.4609 HRK	1 HRK = 0.2889 BZD
07 giu 2024	1 BZD = 3.4631 HRK	1 HRK = 0.2888 BZD
08 giu 2024	1 BZD = 3.4402 HRK	1 HRK = 0.2907 BZD
09 giu 2024	1 BZD = 3.4402 HRK	1 HRK = 0.2907 BZD
10 giu 2024	1 BZD = 3.4653 HRK	1 HRK = 0.2886 BZD
11 giu 2024	1 BZD = 3.4576 HRK	1 HRK = 0.2892 BZD
12 giu 2024	1 BZD = 3.463 HRK	1 HRK = 0.2888 BZD
13 giu 2024	1 BZD = 3.4662 HRK	1 HRK = 0.2885 BZD
14 giu 2024	1 BZD = 3.4826 HRK	1 HRK = 0.2871 BZD
15 giu 2024	1 BZD = 3.4902 HRK	1 HRK = 0.2865 BZD
16 giu 2024	1 BZD = 3.4902 HRK	1 HRK = 0.2865 BZD
17 giu 2024	1 BZD = 3.4826 HRK	1 HRK = 0.2871 BZD
18 giu 2024	1 BZD = 3.4813 HRK	1 HRK = 0.2873 BZD
19 giu 2024	1 BZD = 3.4815 HRK	1 HRK = 0.2872 BZD
20 giu 2024	1 BZD = 3.4824 HRK	1 HRK = 0.2872 BZD
21 giu 2024	1 BZD = 3.4826 HRK	1 HRK = 0.2871 BZD
22 giu 2024	1 BZD = 3.4893 HRK	1 HRK = 0.2866 BZD
23 giu 2024	1 BZD = 3.4893 HRK	1 HRK = 0.2866 BZD
24 giu 2024	1 BZD = 3.4817 HRK	1 HRK = 0.2872 BZD
25 giu 2024	1 BZD = 3.4802 HRK	1 HRK = 0.2873 BZD
26 giu 2024	1 BZD = 3.481 HRK	1 HRK = 0.2873 BZD
27 giu 2024	1 BZD = 3.4805 HRK	1 HRK = 0.2873 BZD
28 giu 2024	1 BZD = 3.4816 HRK	1 HRK = 0.2872 BZD
29 giu 2024	1 BZD = 3.4816 HRK	1 HRK = 0.2872 BZD
30 giu 2024	1 BZD = 3.4852 HRK	1 HRK = 0.2869 BZD

Jul 2024

Data	BZD-HRK	HRK-BZD
01 lug 2024	1 BZD = 3.4818 HRK	1 HRK = 0.2872 BZD
02 lug 2024	1 BZD = 3.482 HRK	1 HRK = 0.2872 BZD
03 lug 2024	1 BZD = 3.4822 HRK	1 HRK = 0.2872 BZD
04 lug 2024	1 BZD = 3.481 HRK	1 HRK = 0.2873 BZD
05 lug 2024	1 BZD = 3.4816 HRK	1 HRK = 0.2872 BZD
06 lug 2024	1 BZD = 3.4909 HRK	1 HRK = 0.2865 BZD
07 lug 2024	1 BZD = 3.4909 HRK	1 HRK = 0.2865 BZD
08 lug 2024	1 BZD = 3.482 HRK	1 HRK = 0.2872 BZD
09 lug 2024	1 BZD = 3.4806 HRK	1 HRK = 0.2873 BZD
10 lug 2024	1 BZD = 3.4824 HRK	1 HRK = 0.2872 BZD
11 lug 2024	1 BZD = 3.484 HRK	1 HRK = 0.287 BZD
12 lug 2024	1 BZD = 3.4824 HRK	1 HRK = 0.2872 BZD
13 lug 2024	1 BZD = 3.4325 HRK	1 HRK = 0.2913 BZD
14 lug 2024	1 BZD = 3.437 HRK	1 HRK = 0.291 BZD
15 lug 2024	1 BZD = 3.4277 HRK	1 HRK = 0.2917 BZD
16 lug 2024	1 BZD = 3.4262 HRK	1 HRK = 0.2919 BZD
17 lug 2024	1 BZD = 3.428 HRK	1 HRK = 0.2917 BZD
18 lug 2024	1 BZD = 3.4263 HRK	1 HRK = 0.2919 BZD
19 lug 2024	1 BZD = 3.4283 HRK	1 HRK = 0.2917 BZD
20 lug 2024	1 BZD = 3.4294 HRK	1 HRK = 0.2916 BZD
21 lug 2024	1 BZD = 3.4294 HRK	1 HRK = 0.2916 BZD
22 lug 2024	1 BZD = 3.4259 HRK	1 HRK = 0.2919 BZD
23 lug 2024	1 BZD = 3.4286 HRK	1 HRK = 0.2917 BZD
24 lug 2024	1 BZD = 3.4262 HRK	1 HRK = 0.2919 BZD
25 lug 2024	1 BZD = 3.4265 HRK	1 HRK = 0.2918 BZD
26 lug 2024	1 BZD = 3.4275 HRK	1 HRK = 0.2918 BZD
27 lug 2024	1 BZD = 3.4322 HRK	1 HRK = 0.2914 BZD
28 lug 2024	1 BZD = 3.4322 HRK	1 HRK = 0.2914 BZD
29 lug 2024	1 BZD = 3.4262 HRK	1 HRK = 0.2919 BZD
30 lug 2024	1 BZD = 3.4258 HRK	1 HRK = 0.2919 BZD
31 lug 2024	1 BZD = 3.4283 HRK	1 HRK = 0.2917 BZD

Aug 2024

Data	BZD-HRK	HRK-BZD
01 ago 2024	1 BZD = 3.4301 HRK	1 HRK = 0.2915 BZD
02 ago 2024	1 BZD = 3.4289 HRK	1 HRK = 0.2916 BZD
03 ago 2024	1 BZD = 3.4582 HRK	1 HRK = 0.2892 BZD
04 ago 2024	1 BZD = 3.4582 HRK	1 HRK = 0.2892 BZD
05 ago 2024	1 BZD = 3.4289 HRK	1 HRK = 0.2916 BZD
06 ago 2024	1 BZD = 3.4261 HRK	1 HRK = 0.2919 BZD
07 ago 2024	1 BZD = 3.4276 HRK	1 HRK = 0.2917 BZD
08 ago 2024	1 BZD = 3.4275 HRK	1 HRK = 0.2918 BZD
09 ago 2024	1 BZD = 3.4253 HRK	1 HRK = 0.2919 BZD
10 ago 2024	1 BZD = 3.4253 HRK	1 HRK = 0.2919 BZD
11 ago 2024	1 BZD = 3.4292 HRK	1 HRK = 0.2916 BZD
12 ago 2024	1 BZD = 3.4262 HRK	1 HRK = 0.2919 BZD
13 ago 2024	1 BZD = 3.4207 HRK	1 HRK = 0.2923 BZD
14 ago 2024	1 BZD = 3.4074 HRK	1 HRK = 0.2935 BZD
15 ago 2024	1 BZD = 3.4078 HRK	1 HRK = 0.2934 BZD
16 ago 2024	1 BZD = 3.4067 HRK	1 HRK = 0.2935 BZD
17 ago 2024	1 BZD = 3.4201 HRK	1 HRK = 0.2924 BZD
18 ago 2024	1 BZD = 3.4201 HRK	1 HRK = 0.2924 BZD
19 ago 2024	1 BZD = 3.407 HRK	1 HRK = 0.2935 BZD
20 ago 2024	1 BZD = 3.4081 HRK	1 HRK = 0.2934 BZD
21 ago 2024	1 BZD = 3.4046 HRK	1 HRK = 0.2937 BZD
22 ago 2024	1 BZD = 3.4047 HRK	1 HRK = 0.2937 BZD
23 ago 2024	1 BZD = 3.4061 HRK	1 HRK = 0.2936 BZD
24 ago 2024	1 BZD = 3.4345 HRK	1 HRK = 0.2912 BZD
25 ago 2024	1 BZD = 3.4345 HRK	1 HRK = 0.2912 BZD
26 ago 2024	1 BZD = 3.407 HRK	1 HRK = 0.2935 BZD
27 ago 2024	1 BZD = 3.4075 HRK	1 HRK = 0.2935 BZD
28 ago 2024	1 BZD = 3.4083 HRK	1 HRK = 0.2934 BZD
29 ago 2024	1 BZD = 3.4069 HRK	1 HRK = 0.2935 BZD
30 ago 2024	1 BZD = 3.4074 HRK	1 HRK = 0.2935 BZD
31 ago 2024	1 BZD = 3.4074 HRK	1 HRK = 0.2935 BZD

Sep 2024

Data	BZD-HRK	HRK-BZD
01 set 2024	1 BZD = 3.4024 HRK	1 HRK = 0.2939 BZD
02 set 2024	1 BZD = 3.4073 HRK	1 HRK = 0.2935 BZD
03 set 2024	1 BZD = 3.4079 HRK	1 HRK = 0.2934 BZD
04 set 2024	1 BZD = 3.4053 HRK	1 HRK = 0.2937 BZD
05 set 2024	1 BZD = 3.4087 HRK	1 HRK = 0.2934 BZD
06 set 2024	1 BZD = 3.4068 HRK	1 HRK = 0.2935 BZD
07 set 2024	1 BZD = 3.4034 HRK	1 HRK = 0.2938 BZD
08 set 2024	1 BZD = 3.4034 HRK	1 HRK = 0.2938 BZD
09 set 2024	1 BZD = 3.4078 HRK	1 HRK = 0.2934 BZD
10 set 2024	1 BZD = 3.4058 HRK	1 HRK = 0.2936 BZD
11 set 2024	1 BZD = 3.4082 HRK	1 HRK = 0.2934 BZD
12 set 2024	1 BZD = 3.4059 HRK	1 HRK = 0.2936 BZD
13 set 2024	1 BZD = 3.3722 HRK	1 HRK = 0.2965 BZD
14 set 2024	1 BZD = 3.3721 HRK	1 HRK = 0.2965 BZD
15 set 2024	1 BZD = 3.3721 HRK	1 HRK = 0.2965 BZD
16 set 2024	1 BZD = 3.3716 HRK	1 HRK = 0.2966 BZD
17 set 2024	1 BZD = 3.372 HRK	1 HRK = 0.2966 BZD
18 set 2024	1 BZD = 3.372 HRK	1 HRK = 0.2966 BZD
19 set 2024	1 BZD = 3.3682 HRK	1 HRK = 0.2969 BZD
20 set 2024	1 BZD = 3.3721 HRK	1 HRK = 0.2966 BZD
21 set 2024	1 BZD = 3.3783 HRK	1 HRK = 0.296 BZD
22 set 2024	1 BZD = 3.3783 HRK	1 HRK = 0.296 BZD
23 set 2024	1 BZD = 3.3754 HRK	1 HRK = 0.2963 BZD
24 set 2024	1 BZD = 3.3719 HRK	1 HRK = 0.2966 BZD
25 set 2024	1 BZD = 3.3727 HRK	1 HRK = 0.2965 BZD
26 set 2024	1 BZD = 3.3726 HRK	1 HRK = 0.2965 BZD
27 set 2024	1 BZD = 3.3735 HRK	1 HRK = 0.2964 BZD
28 set 2024	1 BZD = 3.3735 HRK	1 HRK = 0.2964 BZD
29 set 2024	1 BZD = 3.3735 HRK	1 HRK = 0.2964 BZD
30 set 2024	1 BZD = 3.3737 HRK	1 HRK = 0.2964 BZD

Oct 2024

Data	BZD-HRK	HRK-BZD
01 ott 2024	1 BZD = 3.3759 HRK	1 HRK = 0.2962 BZD
02 ott 2024	1 BZD = 3.3745 HRK	1 HRK = 0.2963 BZD
03 ott 2024	1 BZD = 3.3717 HRK	1 HRK = 0.2966 BZD
04 ott 2024	1 BZD = 3.3742 HRK	1 HRK = 0.2964 BZD
05 ott 2024	1 BZD = 3.3593 HRK	1 HRK = 0.2977 BZD
06 ott 2024	1 BZD = 3.3593 HRK	1 HRK = 0.2977 BZD
07 ott 2024	1 BZD = 3.3749 HRK	1 HRK = 0.2963 BZD
08 ott 2024	1 BZD = 3.3721 HRK	1 HRK = 0.2965 BZD
09 ott 2024	1 BZD = 3.3726 HRK	1 HRK = 0.2965 BZD
10 ott 2024	1 BZD = 3.3718 HRK	1 HRK = 0.2966 BZD
11 ott 2024	1 BZD = 3.3711 HRK	1 HRK = 0.2966 BZD
12 ott 2024	1 BZD = 3.3773 HRK	1 HRK = 0.2961 BZD
13 ott 2024	1 BZD = 3.422 HRK	1 HRK = 0.2922 BZD
14 ott 2024	1 BZD = 3.4169 HRK	1 HRK = 0.2927 BZD
15 ott 2024	1 BZD = 3.4168 HRK	1 HRK = 0.2927 BZD
16 ott 2024	1 BZD = 3.4182 HRK	1 HRK = 0.2926 BZD
17 ott 2024	1 BZD = 3.4185 HRK	1 HRK = 0.2925 BZD
18 ott 2024	1 BZD = 3.4174 HRK	1 HRK = 0.2926 BZD
19 ott 2024	1 BZD = 3.4277 HRK	1 HRK = 0.2917 BZD
20 ott 2024	1 BZD = 3.4277 HRK	1 HRK = 0.2917 BZD
21 ott 2024	1 BZD = 3.4184 HRK	1 HRK = 0.2925 BZD
22 ott 2024	1 BZD = 3.4173 HRK	1 HRK = 0.2926 BZD
23 ott 2024	1 BZD = 3.4184 HRK	1 HRK = 0.2925 BZD
24 ott 2024	1 BZD = 3.4171 HRK	1 HRK = 0.2926 BZD
25 ott 2024	1 BZD = 3.4177 HRK	1 HRK = 0.2926 BZD
26 ott 2024	1 BZD = 3.4105 HRK	1 HRK = 0.2932 BZD
27 ott 2024	1 BZD = 3.4105 HRK	1 HRK = 0.2932 BZD
28 ott 2024	1 BZD = 3.4196 HRK	1 HRK = 0.2924 BZD
29 ott 2024	1 BZD = 3.4172 HRK	1 HRK = 0.2926 BZD
30 ott 2024	1 BZD = 3.4149 HRK	1 HRK = 0.2928 BZD
31 ott 2024	1 BZD = 3.4196 HRK	1 HRK = 0.2924 BZD

Nov 2024

Data	BZD-HRK	HRK-BZD
01 nov 2024	1 BZD = 3.417 HRK	1 HRK = 0.2927 BZD
02 nov 2024	1 BZD = 3.417 HRK	1 HRK = 0.2927 BZD
03 nov 2024	1 BZD = 3.4219 HRK	1 HRK = 0.2922 BZD
04 nov 2024	1 BZD = 3.4155 HRK	1 HRK = 0.2928 BZD
05 nov 2024	1 BZD = 3.4169 HRK	1 HRK = 0.2927 BZD
06 nov 2024	1 BZD = 3.4178 HRK	1 HRK = 0.2926 BZD
07 nov 2024	1 BZD = 3.4187 HRK	1 HRK = 0.2925 BZD
08 nov 2024	1 BZD = 3.4161 HRK	1 HRK = 0.2927 BZD
09 nov 2024	1 BZD = 3.3987 HRK	1 HRK = 0.2942 BZD
10 nov 2024	1 BZD = 3.3987 HRK	1 HRK = 0.2942 BZD
11 nov 2024	1 BZD = 3.4171 HRK	1 HRK = 0.2926 BZD
12 nov 2024	1 BZD = 3.4158 HRK	1 HRK = 0.2928 BZD
14 nov 2024	1 BZD = 3.5392 HRK	1 HRK = 0.2825 BZD
15 nov 2024	1 BZD = 3.5364 HRK	1 HRK = 0.2828 BZD
16 nov 2024	1 BZD = 3.5282 HRK	1 HRK = 0.2834 BZD
17 nov 2024	1 BZD = 3.5282 HRK	1 HRK = 0.2834 BZD
18 nov 2024	1 BZD = 3.5369 HRK	1 HRK = 0.2827 BZD
19 nov 2024	1 BZD = 3.5384 HRK	1 HRK = 0.2826 BZD
20 nov 2024	1 BZD = 3.5385 HRK	1 HRK = 0.2826 BZD
21 nov 2024	1 BZD = 3.5389 HRK	1 HRK = 0.2826 BZD
22 nov 2024	1 BZD = 3.5361 HRK	1 HRK = 0.2828 BZD
23 nov 2024	1 BZD = 3.5398 HRK	1 HRK = 0.2825 BZD
24 nov 2024	1 BZD = 3.5398 HRK	1 HRK = 0.2825 BZD
25 nov 2024	1 BZD = 3.5381 HRK	1 HRK = 0.2826 BZD
26 nov 2024	1 BZD = 3.5491 HRK	1 HRK = 0.2818 BZD
27 nov 2024	1 BZD = 3.5373 HRK	1 HRK = 0.2827 BZD
28 nov 2024	1 BZD = 3.5395 HRK	1 HRK = 0.2825 BZD
29 nov 2024	1 BZD = 3.5366 HRK	1 HRK = 0.2828 BZD
30 nov 2024	1 BZD = 3.5455 HRK	1 HRK = 0.282 BZD

Dec 2024

Data	BZD-HRK	HRK-BZD
01 dic 2024	1 BZD = 3.5455 HRK	1 HRK = 0.282 BZD
02 dic 2024	1 BZD = 3.5405 HRK	1 HRK = 0.2824 BZD
03 dic 2024	1 BZD = 3.5555 HRK	1 HRK = 0.2813 BZD
04 dic 2024	1 BZD = 3.5364 HRK	1 HRK = 0.2828 BZD
05 dic 2024	1 BZD = 3.5365 HRK	1 HRK = 0.2828 BZD
06 dic 2024	1 BZD = 3.5378 HRK	1 HRK = 0.2827 BZD
07 dic 2024	1 BZD = 3.5349 HRK	1 HRK = 0.2829 BZD
08 dic 2024	1 BZD = 3.5349 HRK	1 HRK = 0.2829 BZD
09 dic 2024	1 BZD = 3.5366 HRK	1 HRK = 0.2828 BZD
10 dic 2024	1 BZD = 3.5369 HRK	1 HRK = 0.2827 BZD
11 dic 2024	1 BZD = 3.5427 HRK	1 HRK = 0.2823 BZD
12 dic 2024	1 BZD = 3.5365 HRK	1 HRK = 0.2828 BZD
13 dic 2024	1 BZD = 3.5746 HRK	1 HRK = 0.2798 BZD
14 dic 2024	1 BZD = 3.5649 HRK	1 HRK = 0.2805 BZD
15 dic 2024	1 BZD = 3.5649 HRK	1 HRK = 0.2805 BZD
16 dic 2024	1 BZD = 3.5608 HRK	1 HRK = 0.2808 BZD
17 dic 2024	1 BZD = 3.5582 HRK	1 HRK = 0.281 BZD
18 dic 2024	1 BZD = 3.57 HRK	1 HRK = 0.2801 BZD
19 dic 2024	1 BZD = 3.5693 HRK	1 HRK = 0.2802 BZD
20 dic 2024	1 BZD = 3.5693 HRK	1 HRK = 0.2802 BZD
21 dic 2024	1 BZD = 3.5827 HRK	1 HRK = 0.2791 BZD
22 dic 2024	1 BZD = 3.5827 HRK	1 HRK = 0.2791 BZD
23 dic 2024	1 BZD = 3.5623 HRK	1 HRK = 0.2807 BZD
24 dic 2024	1 BZD = 3.5668 HRK	1 HRK = 0.2804 BZD
25 dic 2024	1 BZD = 3.5703 HRK	1 HRK = 0.2801 BZD
26 dic 2024	1 BZD = 3.5703 HRK	1 HRK = 0.2801 BZD
27 dic 2024	1 BZD = 3.5706 HRK	1 HRK = 0.2801 BZD
28 dic 2024	1 BZD = 3.5666 HRK	1 HRK = 0.2804 BZD
29 dic 2024	1 BZD = 3.5666 HRK	1 HRK = 0.2804 BZD
30 dic 2024	1 BZD = 3.5732 HRK	1 HRK = 0.2799 BZD
31 dic 2024	1 BZD = 3.5708 HRK	1 HRK = 0.28 BZD

Informazioni sui tassi di cambio tra BZD-HRK e HRK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie