> Tassi di cambio tra BZD-HRK e HRK-BZD - 2025

Tassi di cambio tra BZD-HRK e HRK-BZD - 2025

Tassi di cambio tra BZD-HRK e HRK-BZD

Consulta qui di seguito i tassi di cambio per BZD-HRK e HRK-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 3,4077 HRK

1 HRK = 0,2935 BZD

1A 2A 3A

BZD rispetto a HRKHRK rispetto a BZD

Jan 2025

Data	BZD-HRK	HRK-BZD
01 gen 2025	1 BZD = 3.5732 HRK	1 HRK = 0.2799 BZD
02 gen 2025	1 BZD = 3.5707 HRK	1 HRK = 0.2801 BZD
03 gen 2025	1 BZD = 3.5702 HRK	1 HRK = 0.2801 BZD
04 gen 2025	1 BZD = 3.5767 HRK	1 HRK = 0.2796 BZD
05 gen 2025	1 BZD = 3.5767 HRK	1 HRK = 0.2796 BZD
06 gen 2025	1 BZD = 3.5622 HRK	1 HRK = 0.2807 BZD
07 gen 2025	1 BZD = 3.5693 HRK	1 HRK = 0.2802 BZD
08 gen 2025	1 BZD = 3.5672 HRK	1 HRK = 0.2803 BZD
09 gen 2025	1 BZD = 3.5712 HRK	1 HRK = 0.28 BZD
10 gen 2025	1 BZD = 3.571 HRK	1 HRK = 0.28 BZD
11 gen 2025	1 BZD = 3.5553 HRK	1 HRK = 0.2813 BZD
12 gen 2025	1 BZD = 3.5553 HRK	1 HRK = 0.2813 BZD
13 gen 2025	1 BZD = 3.6768 HRK	1 HRK = 0.272 BZD
14 gen 2025	1 BZD = 3.6694 HRK	1 HRK = 0.2725 BZD
15 gen 2025	1 BZD = 3.6743 HRK	1 HRK = 0.2722 BZD
16 gen 2025	1 BZD = 3.6714 HRK	1 HRK = 0.2724 BZD
17 gen 2025	1 BZD = 3.6727 HRK	1 HRK = 0.2723 BZD
18 gen 2025	1 BZD = 3.6739 HRK	1 HRK = 0.2722 BZD
19 gen 2025	1 BZD = 3.6739 HRK	1 HRK = 0.2722 BZD
20 gen 2025	1 BZD = 3.6688 HRK	1 HRK = 0.2726 BZD
21 gen 2025	1 BZD = 3.6737 HRK	1 HRK = 0.2722 BZD
22 gen 2025	1 BZD = 3.6935 HRK	1 HRK = 0.2707 BZD
23 gen 2025	1 BZD = 3.6718 HRK	1 HRK = 0.2723 BZD
24 gen 2025	1 BZD = 3.6727 HRK	1 HRK = 0.2723 BZD
25 gen 2025	1 BZD = 3.6807 HRK	1 HRK = 0.2717 BZD
26 gen 2025	1 BZD = 3.6807 HRK	1 HRK = 0.2717 BZD
27 gen 2025	1 BZD = 3.6736 HRK	1 HRK = 0.2722 BZD
28 gen 2025	1 BZD = 3.6708 HRK	1 HRK = 0.2724 BZD
29 gen 2025	1 BZD = 3.6714 HRK	1 HRK = 0.2724 BZD
30 gen 2025	1 BZD = 3.6759 HRK	1 HRK = 0.272 BZD
31 gen 2025	1 BZD = 3.6752 HRK	1 HRK = 0.2721 BZD

Feb 2025

Data	BZD-HRK	HRK-BZD
01 feb 2025	1 BZD = 3.6752 HRK	1 HRK = 0.2721 BZD
02 feb 2025	1 BZD = 3.6691 HRK	1 HRK = 0.2725 BZD
03 feb 2025	1 BZD = 3.6753 HRK	1 HRK = 0.2721 BZD
04 feb 2025	1 BZD = 3.674 HRK	1 HRK = 0.2722 BZD
05 feb 2025	1 BZD = 3.6725 HRK	1 HRK = 0.2723 BZD
06 feb 2025	1 BZD = 3.6729 HRK	1 HRK = 0.2723 BZD
07 feb 2025	1 BZD = 3.6713 HRK	1 HRK = 0.2724 BZD
08 feb 2025	1 BZD = 3.6572 HRK	1 HRK = 0.2734 BZD
09 feb 2025	1 BZD = 3.6572 HRK	1 HRK = 0.2734 BZD
10 feb 2025	1 BZD = 3.6706 HRK	1 HRK = 0.2724 BZD
11 feb 2025	1 BZD = 3.6747 HRK	1 HRK = 0.2721 BZD
12 feb 2025	1 BZD = 3.6731 HRK	1 HRK = 0.2723 BZD
13 feb 2025	1 BZD = 3.6136 HRK	1 HRK = 0.2767 BZD
14 feb 2025	1 BZD = 3.5954 HRK	1 HRK = 0.2781 BZD
15 feb 2025	1 BZD = 3.6074 HRK	1 HRK = 0.2772 BZD
16 feb 2025	1 BZD = 3.6074 HRK	1 HRK = 0.2772 BZD
17 feb 2025	1 BZD = 3.5967 HRK	1 HRK = 0.278 BZD
18 feb 2025	1 BZD = 3.5841 HRK	1 HRK = 0.279 BZD
19 feb 2025	1 BZD = 3.5995 HRK	1 HRK = 0.2778 BZD
20 feb 2025	1 BZD = 3.5949 HRK	1 HRK = 0.2782 BZD
21 feb 2025	1 BZD = 3.5836 HRK	1 HRK = 0.279 BZD
22 feb 2025	1 BZD = 3.5843 HRK	1 HRK = 0.279 BZD
23 feb 2025	1 BZD = 3.5843 HRK	1 HRK = 0.279 BZD
24 feb 2025	1 BZD = 3.5855 HRK	1 HRK = 0.2789 BZD
25 feb 2025	1 BZD = 3.5742 HRK	1 HRK = 0.2798 BZD
26 feb 2025	1 BZD = 3.5748 HRK	1 HRK = 0.2797 BZD
27 feb 2025	1 BZD = 3.5809 HRK	1 HRK = 0.2793 BZD
28 feb 2025	1 BZD = 3.6061 HRK	1 HRK = 0.2773 BZD

Mar 2025

Data	BZD-HRK	HRK-BZD
01 mar 2025	1 BZD = 3.6172 HRK	1 HRK = 0.2765 BZD
02 mar 2025	1 BZD = 3.6085 HRK	1 HRK = 0.2771 BZD
03 mar 2025	1 BZD = 3.5889 HRK	1 HRK = 0.2786 BZD
04 mar 2025	1 BZD = 3.5577 HRK	1 HRK = 0.2811 BZD
05 mar 2025	1 BZD = 3.5144 HRK	1 HRK = 0.2845 BZD
06 mar 2025	1 BZD = 3.4738 HRK	1 HRK = 0.2879 BZD
07 mar 2025	1 BZD = 3.4571 HRK	1 HRK = 0.2893 BZD
08 mar 2025	1 BZD = 3.4581 HRK	1 HRK = 0.2892 BZD
09 mar 2025	1 BZD = 3.4581 HRK	1 HRK = 0.2892 BZD
10 mar 2025	1 BZD = 3.455 HRK	1 HRK = 0.2894 BZD
11 mar 2025	1 BZD = 3.4379 HRK	1 HRK = 0.2909 BZD
12 mar 2025	1 BZD = 3.4406 HRK	1 HRK = 0.2906 BZD
13 mar 2025	1 BZD = 3.4544 HRK	1 HRK = 0.2895 BZD
14 mar 2025	1 BZD = 3.4423 HRK	1 HRK = 0.2905 BZD
15 mar 2025	1 BZD = 3.4561 HRK	1 HRK = 0.2893 BZD
16 mar 2025	1 BZD = 3.4561 HRK	1 HRK = 0.2893 BZD
17 mar 2025	1 BZD = 3.4413 HRK	1 HRK = 0.2906 BZD
18 mar 2025	1 BZD = 3.4367 HRK	1 HRK = 0.291 BZD
19 mar 2025	1 BZD = 3.4382 HRK	1 HRK = 0.2908 BZD
20 mar 2025	1 BZD = 3.4622 HRK	1 HRK = 0.2888 BZD
21 mar 2025	1 BZD = 3.4624 HRK	1 HRK = 0.2888 BZD
22 mar 2025	1 BZD = 3.4768 HRK	1 HRK = 0.2876 BZD
23 mar 2025	1 BZD = 3.4768 HRK	1 HRK = 0.2876 BZD
24 mar 2025	1 BZD = 3.4618 HRK	1 HRK = 0.2889 BZD
25 mar 2025	1 BZD = 3.4676 HRK	1 HRK = 0.2884 BZD
26 mar 2025	1 BZD = 3.4761 HRK	1 HRK = 0.2877 BZD
27 mar 2025	1 BZD = 3.478 HRK	1 HRK = 0.2875 BZD
28 mar 2025	1 BZD = 3.4807 HRK	1 HRK = 0.2873 BZD
29 mar 2025	1 BZD = 3.5005 HRK	1 HRK = 0.2857 BZD
30 mar 2025	1 BZD = 3.5005 HRK	1 HRK = 0.2857 BZD
31 mar 2025	1 BZD = 3.4664 HRK	1 HRK = 0.2885 BZD

Apr 2025

Data	BZD-HRK	HRK-BZD
01 apr 2025	1 BZD = 3.4773 HRK	1 HRK = 0.2876 BZD
02 apr 2025	1 BZD = 3.4713 HRK	1 HRK = 0.2881 BZD
03 apr 2025	1 BZD = 3.3879 HRK	1 HRK = 0.2952 BZD
04 apr 2025	1 BZD = 3.4011 HRK	1 HRK = 0.294 BZD
05 apr 2025	1 BZD = 3.3999 HRK	1 HRK = 0.2941 BZD
06 apr 2025	1 BZD = 3.3999 HRK	1 HRK = 0.2941 BZD
07 apr 2025	1 BZD = 3.4208 HRK	1 HRK = 0.2923 BZD
08 apr 2025	1 BZD = 3.4329 HRK	1 HRK = 0.2913 BZD
09 apr 2025	1 BZD = 3.3986 HRK	1 HRK = 0.2942 BZD
10 apr 2025	1 BZD = 3.3852 HRK	1 HRK = 0.2954 BZD
11 apr 2025	1 BZD = 3.3047 HRK	1 HRK = 0.3026 BZD
12 apr 2025	1 BZD = 3.3088 HRK	1 HRK = 0.3022 BZD
13 apr 2025	1 BZD = 3.3088 HRK	1 HRK = 0.3022 BZD
14 apr 2025	1 BZD = 3.2918 HRK	1 HRK = 0.3038 BZD
15 apr 2025	1 BZD = 3.3086 HRK	1 HRK = 0.3022 BZD
16 apr 2025	1 BZD = 3.3021 HRK	1 HRK = 0.3028 BZD
17 apr 2025	1 BZD = 3.3028 HRK	1 HRK = 0.3028 BZD
18 apr 2025	1 BZD = 3.298 HRK	1 HRK = 0.3032 BZD
19 apr 2025	1 BZD = 3.2937 HRK	1 HRK = 0.3036 BZD
20 apr 2025	1 BZD = 3.2937 HRK	1 HRK = 0.3036 BZD
21 apr 2025	1 BZD = 3.2585 HRK	1 HRK = 0.3069 BZD
22 apr 2025	1 BZD = 3.2646 HRK	1 HRK = 0.3063 BZD
23 apr 2025	1 BZD = 3.2881 HRK	1 HRK = 0.3041 BZD
24 apr 2025	1 BZD = 3.2973 HRK	1 HRK = 0.3033 BZD
25 apr 2025	1 BZD = 3.3011 HRK	1 HRK = 0.3029 BZD
26 apr 2025	1 BZD = 3.3009 HRK	1 HRK = 0.303 BZD
27 apr 2025	1 BZD = 3.3009 HRK	1 HRK = 0.303 BZD
28 apr 2025	1 BZD = 3.3035 HRK	1 HRK = 0.3027 BZD
29 apr 2025	1 BZD = 3.2978 HRK	1 HRK = 0.3032 BZD
30 apr 2025	1 BZD = 3.2966 HRK	1 HRK = 0.3033 BZD

May 2025

Data	BZD-HRK	HRK-BZD
01 mag 2025	1 BZD = 3.299 HRK	1 HRK = 0.3031 BZD
02 mag 2025	1 BZD = 3.3082 HRK	1 HRK = 0.3023 BZD
03 mag 2025	1 BZD = 3.3114 HRK	1 HRK = 0.302 BZD
04 mag 2025	1 BZD = 3.3114 HRK	1 HRK = 0.302 BZD
05 mag 2025	1 BZD = 3.3098 HRK	1 HRK = 0.3021 BZD
06 mag 2025	1 BZD = 3.3112 HRK	1 HRK = 0.302 BZD
07 mag 2025	1 BZD = 3.2994 HRK	1 HRK = 0.3031 BZD
08 mag 2025	1 BZD = 3.3238 HRK	1 HRK = 0.3009 BZD
09 mag 2025	1 BZD = 3.3342 HRK	1 HRK = 0.2999 BZD
10 mag 2025	1 BZD = 3.3358 HRK	1 HRK = 0.2998 BZD
11 mag 2025	1 BZD = 3.337 HRK	1 HRK = 0.2997 BZD
12 mag 2025	1 BZD = 3.3878 HRK	1 HRK = 0.2952 BZD
13 mag 2025	1 BZD = 3.3782 HRK	1 HRK = 0.296 BZD
14 mag 2025	1 BZD = 3.3359 HRK	1 HRK = 0.2998 BZD
15 mag 2025	1 BZD = 3.3511 HRK	1 HRK = 0.2984 BZD
16 mag 2025	1 BZD = 3.3497 HRK	1 HRK = 0.2985 BZD
17 mag 2025	1 BZD = 3.3485 HRK	1 HRK = 0.2986 BZD
18 mag 2025	1 BZD = 3.3485 HRK	1 HRK = 0.2986 BZD
19 mag 2025	1 BZD = 3.3291 HRK	1 HRK = 0.3004 BZD
20 mag 2025	1 BZD = 3.3347 HRK	1 HRK = 0.2999 BZD
21 mag 2025	1 BZD = 3.3083 HRK	1 HRK = 0.3023 BZD
22 mag 2025	1 BZD = 3.3229 HRK	1 HRK = 0.3009 BZD
23 mag 2025	1 BZD = 3.306 HRK	1 HRK = 0.3025 BZD
24 mag 2025	1 BZD = 3.306 HRK	1 HRK = 0.3025 BZD
25 mag 2025	1 BZD = 3.306 HRK	1 HRK = 0.3025 BZD
26 mag 2025	1 BZD = 3.2962 HRK	1 HRK = 0.3034 BZD
27 mag 2025	1 BZD = 3.3059 HRK	1 HRK = 0.3025 BZD
28 mag 2025	1 BZD = 3.3122 HRK	1 HRK = 0.3019 BZD
29 mag 2025	1 BZD = 3.3242 HRK	1 HRK = 0.3008 BZD
30 mag 2025	1 BZD = 3.3111 HRK	1 HRK = 0.302 BZD
31 mag 2025	1 BZD = 3.3072 HRK	1 HRK = 0.3024 BZD

Jun 2025

Data	BZD-HRK	HRK-BZD
01 giu 2025	1 BZD = 3.3117 HRK	1 HRK = 0.302 BZD
02 giu 2025	1 BZD = 3.2857 HRK	1 HRK = 0.3044 BZD
03 giu 2025	1 BZD = 3.2907 HRK	1 HRK = 0.3039 BZD
04 giu 2025	1 BZD = 3.2976 HRK	1 HRK = 0.3033 BZD
05 giu 2025	1 BZD = 3.2836 HRK	1 HRK = 0.3045 BZD
06 giu 2025	1 BZD = 3.2837 HRK	1 HRK = 0.3045 BZD
07 giu 2025	1 BZD = 3.2857 HRK	1 HRK = 0.3043 BZD
08 giu 2025	1 BZD = 3.2857 HRK	1 HRK = 0.3043 BZD
09 giu 2025	1 BZD = 3.2871 HRK	1 HRK = 0.3042 BZD
10 giu 2025	1 BZD = 3.2843 HRK	1 HRK = 0.3045 BZD
11 giu 2025	1 BZD = 3.2813 HRK	1 HRK = 0.3048 BZD
12 giu 2025	1 BZD = 3.2358 HRK	1 HRK = 0.309 BZD
13 giu 2025	1 BZD = 3.2599 HRK	1 HRK = 0.3068 BZD
14 giu 2025	1 BZD = 3.2615 HRK	1 HRK = 0.3066 BZD
15 giu 2025	1 BZD = 3.2615 HRK	1 HRK = 0.3066 BZD
16 giu 2025	1 BZD = 3.2426 HRK	1 HRK = 0.3084 BZD
17 giu 2025	1 BZD = 3.2446 HRK	1 HRK = 0.3082 BZD
18 giu 2025	1 BZD = 3.2638 HRK	1 HRK = 0.3064 BZD
19 giu 2025	1 BZD = 3.2705 HRK	1 HRK = 0.3058 BZD
20 giu 2025	1 BZD = 3.2546 HRK	1 HRK = 0.3073 BZD
21 giu 2025	1 BZD = 3.2563 HRK	1 HRK = 0.3071 BZD
22 giu 2025	1 BZD = 3.2563 HRK	1 HRK = 0.3071 BZD
23 giu 2025	1 BZD = 3.2741 HRK	1 HRK = 0.3054 BZD
24 giu 2025	1 BZD = 3.2332 HRK	1 HRK = 0.3093 BZD
25 giu 2025	1 BZD = 3.2333 HRK	1 HRK = 0.3093 BZD
26 giu 2025	1 BZD = 3.2007 HRK	1 HRK = 0.3124 BZD
27 giu 2025	1 BZD = 3.2036 HRK	1 HRK = 0.3121 BZD
28 giu 2025	1 BZD = 3.2031 HRK	1 HRK = 0.3122 BZD
29 giu 2025	1 BZD = 3.2031 HRK	1 HRK = 0.3122 BZD
30 giu 2025	1 BZD = 3.1992 HRK	1 HRK = 0.3126 BZD

Jul 2025

Data	BZD-HRK	HRK-BZD
01 lug 2025	1 BZD = 3.1757 HRK	1 HRK = 0.3149 BZD
02 lug 2025	1 BZD = 3.1877 HRK	1 HRK = 0.3137 BZD
03 lug 2025	1 BZD = 3.1798 HRK	1 HRK = 0.3145 BZD
04 lug 2025	1 BZD = 3.1863 HRK	1 HRK = 0.3138 BZD
05 lug 2025	1 BZD = 3.1854 HRK	1 HRK = 0.3139 BZD
06 lug 2025	1 BZD = 3.1854 HRK	1 HRK = 0.3139 BZD
07 lug 2025	1 BZD = 3.1979 HRK	1 HRK = 0.3127 BZD
08 lug 2025	1 BZD = 3.2011 HRK	1 HRK = 0.3124 BZD
09 lug 2025	1 BZD = 3.205 HRK	1 HRK = 0.312 BZD
10 lug 2025	1 BZD = 3.1997 HRK	1 HRK = 0.3125 BZD
11 lug 2025	1 BZD = 3.2089 HRK	1 HRK = 0.3116 BZD
12 lug 2025	1 BZD = 3.2091 HRK	1 HRK = 0.3116 BZD
13 lug 2025	1 BZD = 3.2091 HRK	1 HRK = 0.3116 BZD
14 lug 2025	1 BZD = 3.2087 HRK	1 HRK = 0.3117 BZD
15 lug 2025	1 BZD = 3.2117 HRK	1 HRK = 0.3114 BZD
16 lug 2025	1 BZD = 3.2294 HRK	1 HRK = 0.3097 BZD
17 lug 2025	1 BZD = 3.2389 HRK	1 HRK = 0.3088 BZD
18 lug 2025	1 BZD = 3.2226 HRK	1 HRK = 0.3103 BZD
19 lug 2025	1 BZD = 3.2236 HRK	1 HRK = 0.3102 BZD
20 lug 2025	1 BZD = 3.2236 HRK	1 HRK = 0.3102 BZD
21 lug 2025	1 BZD = 3.2195 HRK	1 HRK = 0.3106 BZD
22 lug 2025	1 BZD = 3.2057 HRK	1 HRK = 0.3119 BZD
23 lug 2025	1 BZD = 3.1991 HRK	1 HRK = 0.3126 BZD
24 lug 2025	1 BZD = 3.192 HRK	1 HRK = 0.3133 BZD
25 lug 2025	1 BZD = 3.1977 HRK	1 HRK = 0.3127 BZD
26 lug 2025	1 BZD = 3.2 HRK	1 HRK = 0.3125 BZD
27 lug 2025	1 BZD = 3.2 HRK	1 HRK = 0.3125 BZD
28 lug 2025	1 BZD = 3.2184 HRK	1 HRK = 0.3107 BZD
29 lug 2025	1 BZD = 3.2427 HRK	1 HRK = 0.3084 BZD
30 lug 2025	1 BZD = 3.251 HRK	1 HRK = 0.3076 BZD
31 lug 2025	1 BZD = 3.2788 HRK	1 HRK = 0.305 BZD

Informazioni sui tassi di cambio tra BZD-HRK e HRK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie