currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-HRK e HRK-BZD - 2025

Tassi di cambio tra BZD-HRK e HRK-BZD - 2025

Tassi di cambio tra BZD-HRK e HRK-BZD

Consulta qui di seguito i tassi di cambio per BZD-HRK e HRK-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 3,5623 HRK
1 HRK = 0,2807 BZD
1A 2A 3A
BZD rispetto a HRKHRK rispetto a BZD
3,3852 Data: 4/10 3,3986 Data: 4/9 3,4329 Data: 4/8 3,4208 Data: 4/7 3,3999 Data: 4/6 3,3999 Data: 4/5 3,4011 Data: 4/4 3,3879 Data: 4/3 3,4713 Data: 4/2 3,4773 Data: 4/1 3,4664 Data: 3/31 3,5005 Data: 3/30 3,5005 Data: 3/29 3,4807 Data: 3/28 3,4780 Data: 3/27 3,4761 Data: 3/26 3,4676 Data: 3/25 3,4618 Data: 3/24 3,4768 Data: 3/23 3,4768 Data: 3/22 3,4624 Data: 3/21 3,4622 Data: 3/20 3,4382 Data: 3/19 3,4367 Data: 3/18 3,4413 Data: 3/17 3,4561 Data: 3/16 3,4561 Data: 3/15 3,4423 Data: 3/14 3,4544 Data: 3/13 3,4406 Data: 3/12 3,4379 Data: 3/11 3,4550 Data: 3/10 3,4581 Data: 3/9 3,4581 Data: 3/8 3,4571 Data: 3/7 3,4738 Data: 3/6 3,5144 Data: 3/5 3,5577 Data: 3/4 3,5889 Data: 3/3 3,6085 Data: 3/2 3,6172 Data: 3/1 3,6061 Data: 2/28 3,5809 Data: 2/27 3,5748 Data: 2/26 3,5742 Data: 2/25 3,5855 Data: 2/24 3,5843 Data: 2/23 3,5843 Data: 2/22 3,5836 Data: 2/21 3,5949 Data: 2/20 3,5995 Data: 2/19 3,5841 Data: 2/18 3,5967 Data: 2/17 3,6074 Data: 2/16 3,6074 Data: 2/15 3,5954 Data: 2/14 3,6136 Data: 2/13 3,6731 Data: 2/12 3,6747 Data: 2/11 3,6706 Data: 2/10 3,6572 Data: 2/9 3,6572 Data: 2/8 3,6713 Data: 2/7 3,6729 Data: 2/6 3,6725 Data: 2/5 3,6740 Data: 2/4 3,6753 Data: 2/3 3,6691 Data: 2/2 3,6752 Data: 2/1 3,6752 Data: 1/31 3,6759 Data: 1/30 3,6714 Data: 1/29 3,6708 Data: 1/28 3,6736 Data: 1/27 3,6807 Data: 1/26 3,6807 Data: 1/25 3,6727 Data: 1/24 3,6718 Data: 1/23 3,6935 Data: 1/22 3,6737 Data: 1/21 3,6688 Data: 1/20 3,6739 Data: 1/19 3,6739 Data: 1/18 3,6727 Data: 1/17 3,6714 Data: 1/16 3,6743 Data: 1/15 3,6694 Data: 1/14 3,6768 Data: 1/13 3,5553 Data: 1/12 3,5553 Data: 1/11 3,5710 Data: 1/10 3,5712 Data: 1/9 3,5672 Data: 1/8 3,5693 Data: 1/7 3,5622 Data: 1/6 3,5767 Data: 1/5 3,5767 Data: 1/4 3,5702 Data: 1/3 3,5707 Data: 1/2 3,5732 Data: 1/1 3,3852 Data: 4/10 3,3986 Data: 4/9 3,4329 Data: 4/8 3,4208 Data: 4/7 3,3999 Data: 4/6 3,3999 Data: 4/5 3,4011 Data: 4/4 3,3879 Data: 4/3 3,4713 Data: 4/2 3,4773 Data: 4/1 3,4664 Data: 3/31 3,5005 Data: 3/30 3,5005 Data: 3/29 3,4807 Data: 3/28 3,4780 Data: 3/27 3,4761 Data: 3/26 3,4676 Data: 3/25 3,4618 Data: 3/24 3,4768 Data: 3/23 3,4768 Data: 3/22 3,4624 Data: 3/21 3,4622 Data: 3/20 3,4382 Data: 3/19 3,4367 Data: 3/18 3,4413 Data: 3/17 3,4561 Data: 3/16 3,4561 Data: 3/15 3,4423 Data: 3/14 3,4544 Data: 3/13 3,4406 Data: 3/12 3,4379 Data: 3/11 3,4550 Data: 3/10 3,4581 Data: 3/9 3,4581 Data: 3/8 3,4571 Data: 3/7 3,4738 Data: 3/6 3,5144 Data: 3/5 3,5577 Data: 3/4 3,5889 Data: 3/3 3,6085 Data: 3/2 3,6172 Data: 3/1 3,6061 Data: 2/28 3,5809 Data: 2/27 3,5748 Data: 2/26 3,5742 Data: 2/25 3,5855 Data: 2/24 3,5843 Data: 2/23 3,5843 Data: 2/22 3,5836 Data: 2/21 3,5949 Data: 2/20 3,5995 Data: 2/19 3,5841 Data: 2/18 3,5967 Data: 2/17 3,6074 Data: 2/16 3,6074 Data: 2/15 3,5954 Data: 2/14 3,6136 Data: 2/13 3,6731 Data: 2/12 3,6747 Data: 2/11 3,6706 Data: 2/10 3,6572 Data: 2/9 3,6572 Data: 2/8 3,6713 Data: 2/7 3,6729 Data: 2/6 3,6725 Data: 2/5 3,6740 Data: 2/4 3,6753 Data: 2/3 3,6691 Data: 2/2 3,6752 Data: 2/1 3,6752 Data: 1/31 3,6759 Data: 1/30 3,6714 Data: 1/29 3,6708 Data: 1/28 3,6736 Data: 1/27 3,6807 Data: 1/26 3,6807 Data: 1/25 3,6727 Data: 1/24 3,6718 Data: 1/23 3,6935 Data: 1/22 3,6737 Data: 1/21 3,6688 Data: 1/20 3,6739 Data: 1/19 3,6739 Data: 1/18 3,6727 Data: 1/17 3,6714 Data: 1/16 3,6743 Data: 1/15 3,6694 Data: 1/14 3,6768 Data: 1/13 3,5553 Data: 1/12 3,5553 Data: 1/11 3,5710 Data: 1/10 3,5712 Data: 1/9 3,5672 Data: 1/8 3,5693 Data: 1/7 3,5622 Data: 1/6 3,5767 Data: 1/5 3,5767 Data: 1/4 3,5702 Data: 1/3 3,5707 Data: 1/2 3,5732 Data: 1/1

Jan 2025

DataBZD-HRKHRK-BZD
01 gen 2025 1 BZD = 3.5732 HRK 1 HRK = 0.2799 BZD
02 gen 2025 1 BZD = 3.5707 HRK 1 HRK = 0.2801 BZD
03 gen 2025 1 BZD = 3.5702 HRK 1 HRK = 0.2801 BZD
04 gen 2025 1 BZD = 3.5767 HRK 1 HRK = 0.2796 BZD
05 gen 2025 1 BZD = 3.5767 HRK 1 HRK = 0.2796 BZD
06 gen 2025 1 BZD = 3.5622 HRK 1 HRK = 0.2807 BZD
07 gen 2025 1 BZD = 3.5693 HRK 1 HRK = 0.2802 BZD
08 gen 2025 1 BZD = 3.5672 HRK 1 HRK = 0.2803 BZD
09 gen 2025 1 BZD = 3.5712 HRK 1 HRK = 0.28 BZD
10 gen 2025 1 BZD = 3.571 HRK 1 HRK = 0.28 BZD
11 gen 2025 1 BZD = 3.5553 HRK 1 HRK = 0.2813 BZD
12 gen 2025 1 BZD = 3.5553 HRK 1 HRK = 0.2813 BZD
13 gen 2025 1 BZD = 3.6768 HRK 1 HRK = 0.272 BZD
14 gen 2025 1 BZD = 3.6694 HRK 1 HRK = 0.2725 BZD
15 gen 2025 1 BZD = 3.6743 HRK 1 HRK = 0.2722 BZD
16 gen 2025 1 BZD = 3.6714 HRK 1 HRK = 0.2724 BZD
17 gen 2025 1 BZD = 3.6727 HRK 1 HRK = 0.2723 BZD
18 gen 2025 1 BZD = 3.6739 HRK 1 HRK = 0.2722 BZD
19 gen 2025 1 BZD = 3.6739 HRK 1 HRK = 0.2722 BZD
20 gen 2025 1 BZD = 3.6688 HRK 1 HRK = 0.2726 BZD
21 gen 2025 1 BZD = 3.6737 HRK 1 HRK = 0.2722 BZD
22 gen 2025 1 BZD = 3.6935 HRK 1 HRK = 0.2707 BZD
23 gen 2025 1 BZD = 3.6718 HRK 1 HRK = 0.2723 BZD
24 gen 2025 1 BZD = 3.6727 HRK 1 HRK = 0.2723 BZD
25 gen 2025 1 BZD = 3.6807 HRK 1 HRK = 0.2717 BZD
26 gen 2025 1 BZD = 3.6807 HRK 1 HRK = 0.2717 BZD
27 gen 2025 1 BZD = 3.6736 HRK 1 HRK = 0.2722 BZD
28 gen 2025 1 BZD = 3.6708 HRK 1 HRK = 0.2724 BZD
29 gen 2025 1 BZD = 3.6714 HRK 1 HRK = 0.2724 BZD
30 gen 2025 1 BZD = 3.6759 HRK 1 HRK = 0.272 BZD
31 gen 2025 1 BZD = 3.6752 HRK 1 HRK = 0.2721 BZD

Feb 2025

DataBZD-HRKHRK-BZD
01 feb 2025 1 BZD = 3.6752 HRK 1 HRK = 0.2721 BZD
02 feb 2025 1 BZD = 3.6691 HRK 1 HRK = 0.2725 BZD
03 feb 2025 1 BZD = 3.6753 HRK 1 HRK = 0.2721 BZD
04 feb 2025 1 BZD = 3.674 HRK 1 HRK = 0.2722 BZD
05 feb 2025 1 BZD = 3.6725 HRK 1 HRK = 0.2723 BZD
06 feb 2025 1 BZD = 3.6729 HRK 1 HRK = 0.2723 BZD
07 feb 2025 1 BZD = 3.6713 HRK 1 HRK = 0.2724 BZD
08 feb 2025 1 BZD = 3.6572 HRK 1 HRK = 0.2734 BZD
09 feb 2025 1 BZD = 3.6572 HRK 1 HRK = 0.2734 BZD
10 feb 2025 1 BZD = 3.6706 HRK 1 HRK = 0.2724 BZD
11 feb 2025 1 BZD = 3.6747 HRK 1 HRK = 0.2721 BZD
12 feb 2025 1 BZD = 3.6731 HRK 1 HRK = 0.2723 BZD
13 feb 2025 1 BZD = 3.6136 HRK 1 HRK = 0.2767 BZD
14 feb 2025 1 BZD = 3.5954 HRK 1 HRK = 0.2781 BZD
15 feb 2025 1 BZD = 3.6074 HRK 1 HRK = 0.2772 BZD
16 feb 2025 1 BZD = 3.6074 HRK 1 HRK = 0.2772 BZD
17 feb 2025 1 BZD = 3.5967 HRK 1 HRK = 0.278 BZD
18 feb 2025 1 BZD = 3.5841 HRK 1 HRK = 0.279 BZD
19 feb 2025 1 BZD = 3.5995 HRK 1 HRK = 0.2778 BZD
20 feb 2025 1 BZD = 3.5949 HRK 1 HRK = 0.2782 BZD
21 feb 2025 1 BZD = 3.5836 HRK 1 HRK = 0.279 BZD
22 feb 2025 1 BZD = 3.5843 HRK 1 HRK = 0.279 BZD
23 feb 2025 1 BZD = 3.5843 HRK 1 HRK = 0.279 BZD
24 feb 2025 1 BZD = 3.5855 HRK 1 HRK = 0.2789 BZD
25 feb 2025 1 BZD = 3.5742 HRK 1 HRK = 0.2798 BZD
26 feb 2025 1 BZD = 3.5748 HRK 1 HRK = 0.2797 BZD
27 feb 2025 1 BZD = 3.5809 HRK 1 HRK = 0.2793 BZD
28 feb 2025 1 BZD = 3.6061 HRK 1 HRK = 0.2773 BZD

Mar 2025

DataBZD-HRKHRK-BZD
01 mar 2025 1 BZD = 3.6172 HRK 1 HRK = 0.2765 BZD
02 mar 2025 1 BZD = 3.6085 HRK 1 HRK = 0.2771 BZD
03 mar 2025 1 BZD = 3.5889 HRK 1 HRK = 0.2786 BZD
04 mar 2025 1 BZD = 3.5577 HRK 1 HRK = 0.2811 BZD
05 mar 2025 1 BZD = 3.5144 HRK 1 HRK = 0.2845 BZD
06 mar 2025 1 BZD = 3.4738 HRK 1 HRK = 0.2879 BZD
07 mar 2025 1 BZD = 3.4571 HRK 1 HRK = 0.2893 BZD
08 mar 2025 1 BZD = 3.4581 HRK 1 HRK = 0.2892 BZD
09 mar 2025 1 BZD = 3.4581 HRK 1 HRK = 0.2892 BZD
10 mar 2025 1 BZD = 3.455 HRK 1 HRK = 0.2894 BZD
11 mar 2025 1 BZD = 3.4379 HRK 1 HRK = 0.2909 BZD
12 mar 2025 1 BZD = 3.4406 HRK 1 HRK = 0.2906 BZD
13 mar 2025 1 BZD = 3.4544 HRK 1 HRK = 0.2895 BZD
14 mar 2025 1 BZD = 3.4423 HRK 1 HRK = 0.2905 BZD
15 mar 2025 1 BZD = 3.4561 HRK 1 HRK = 0.2893 BZD
16 mar 2025 1 BZD = 3.4561 HRK 1 HRK = 0.2893 BZD
17 mar 2025 1 BZD = 3.4413 HRK 1 HRK = 0.2906 BZD
18 mar 2025 1 BZD = 3.4367 HRK 1 HRK = 0.291 BZD
19 mar 2025 1 BZD = 3.4382 HRK 1 HRK = 0.2908 BZD
20 mar 2025 1 BZD = 3.4622 HRK 1 HRK = 0.2888 BZD
21 mar 2025 1 BZD = 3.4624 HRK 1 HRK = 0.2888 BZD
22 mar 2025 1 BZD = 3.4768 HRK 1 HRK = 0.2876 BZD
23 mar 2025 1 BZD = 3.4768 HRK 1 HRK = 0.2876 BZD
24 mar 2025 1 BZD = 3.4618 HRK 1 HRK = 0.2889 BZD
25 mar 2025 1 BZD = 3.4676 HRK 1 HRK = 0.2884 BZD
26 mar 2025 1 BZD = 3.4761 HRK 1 HRK = 0.2877 BZD
27 mar 2025 1 BZD = 3.478 HRK 1 HRK = 0.2875 BZD
28 mar 2025 1 BZD = 3.4807 HRK 1 HRK = 0.2873 BZD
29 mar 2025 1 BZD = 3.5005 HRK 1 HRK = 0.2857 BZD
30 mar 2025 1 BZD = 3.5005 HRK 1 HRK = 0.2857 BZD
31 mar 2025 1 BZD = 3.4664 HRK 1 HRK = 0.2885 BZD

Apr 2025

DataBZD-HRKHRK-BZD
01 apr 2025 1 BZD = 3.4773 HRK 1 HRK = 0.2876 BZD
02 apr 2025 1 BZD = 3.4713 HRK 1 HRK = 0.2881 BZD
03 apr 2025 1 BZD = 3.3879 HRK 1 HRK = 0.2952 BZD
04 apr 2025 1 BZD = 3.4011 HRK 1 HRK = 0.294 BZD
05 apr 2025 1 BZD = 3.3999 HRK 1 HRK = 0.2941 BZD
06 apr 2025 1 BZD = 3.3999 HRK 1 HRK = 0.2941 BZD
07 apr 2025 1 BZD = 3.4208 HRK 1 HRK = 0.2923 BZD
08 apr 2025 1 BZD = 3.4329 HRK 1 HRK = 0.2913 BZD
09 apr 2025 1 BZD = 3.3986 HRK 1 HRK = 0.2942 BZD
10 apr 2025 1 BZD = 3.3852 HRK 1 HRK = 0.2954 BZD

Informazioni sui tassi di cambio tra BZD-HRK e HRK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats