> Tassi di cambio tra BZD-HRK e HRK-BZD - 2026

Tassi di cambio tra BZD-HRK e HRK-BZD - 2026

Tassi di cambio tra BZD-HRK e HRK-BZD

Consulta qui di seguito i tassi di cambio per BZD-HRK e HRK-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 3,2026 HRK

1 HRK = 0,3122 BZD

1A 2A 3A

BZD rispetto a HRKHRK rispetto a BZD

Jan 2026

Data	BZD-HRK	HRK-BZD
01 gen 2026	1 BZD = 3.1871 HRK	1 HRK = 0.3138 BZD
02 gen 2026	1 BZD = 3.1964 HRK	1 HRK = 0.3129 BZD
03 gen 2026	1 BZD = 3.199 HRK	1 HRK = 0.3126 BZD
04 gen 2026	1 BZD = 3.199 HRK	1 HRK = 0.3126 BZD
05 gen 2026	1 BZD = 3.207 HRK	1 HRK = 0.3118 BZD
06 gen 2026	1 BZD = 3.2001 HRK	1 HRK = 0.3125 BZD
07 gen 2026	1 BZD = 3.204 HRK	1 HRK = 0.3121 BZD
08 gen 2026	1 BZD = 3.2077 HRK	1 HRK = 0.3117 BZD
09 gen 2026	1 BZD = 3.216 HRK	1 HRK = 0.3109 BZD
10 gen 2026	1 BZD = 3.2187 HRK	1 HRK = 0.3107 BZD
11 gen 2026	1 BZD = 3.2168 HRK	1 HRK = 0.3109 BZD
12 gen 2026	1 BZD = 3.2078 HRK	1 HRK = 0.3117 BZD
13 gen 2026	1 BZD = 3.2123 HRK	1 HRK = 0.3113 BZD
14 gen 2026	1 BZD = 3.2165 HRK	1 HRK = 0.3109 BZD
15 gen 2026	1 BZD = 3.2209 HRK	1 HRK = 0.3105 BZD
16 gen 2026	1 BZD = 3.2244 HRK	1 HRK = 0.3101 BZD
17 gen 2026	1 BZD = 3.2259 HRK	1 HRK = 0.31 BZD
18 gen 2026	1 BZD = 3.2259 HRK	1 HRK = 0.31 BZD
19 gen 2026	1 BZD = 3.2223 HRK	1 HRK = 0.3103 BZD
20 gen 2026	1 BZD = 3.194 HRK	1 HRK = 0.3131 BZD
21 gen 2026	1 BZD = 3.1963 HRK	1 HRK = 0.3129 BZD
22 gen 2026	1 BZD = 3.2006 HRK	1 HRK = 0.3124 BZD
23 gen 2026	1 BZD = 3.192 HRK	1 HRK = 0.3133 BZD
24 gen 2026	1 BZD = 3.192 HRK	1 HRK = 0.3133 BZD
25 gen 2026	1 BZD = 3.192 HRK	1 HRK = 0.3133 BZD
26 gen 2026	1 BZD = 3.1606 HRK	1 HRK = 0.3164 BZD
27 gen 2026	1 BZD = 3.1538 HRK	1 HRK = 0.3171 BZD
28 gen 2026	1 BZD = 3.1303 HRK	1 HRK = 0.3195 BZD
29 gen 2026	1 BZD = 3.1345 HRK	1 HRK = 0.319 BZD
30 gen 2026	1 BZD = 3.1397 HRK	1 HRK = 0.3185 BZD
31 gen 2026	1 BZD = 3.1369 HRK	1 HRK = 0.3188 BZD

Feb 2026

Data	BZD-HRK	HRK-BZD
01 feb 2026	1 BZD = 3.1362 HRK	1 HRK = 0.3189 BZD
02 feb 2026	1 BZD = 3.1561 HRK	1 HRK = 0.3168 BZD
03 feb 2026	1 BZD = 3.178 HRK	1 HRK = 0.3147 BZD
04 feb 2026	1 BZD = 3.1705 HRK	1 HRK = 0.3154 BZD
05 feb 2026	1 BZD = 3.1741 HRK	1 HRK = 0.315 BZD
06 feb 2026	1 BZD = 3.1773 HRK	1 HRK = 0.3147 BZD
07 feb 2026	1 BZD = 3.1796 HRK	1 HRK = 0.3145 BZD
08 feb 2026	1 BZD = 3.1796 HRK	1 HRK = 0.3145 BZD
09 feb 2026	1 BZD = 3.1565 HRK	1 HRK = 0.3168 BZD
10 feb 2026	1 BZD = 3.1534 HRK	1 HRK = 0.3171 BZD
11 feb 2026	1 BZD = 3.1469 HRK	1 HRK = 0.3178 BZD
12 feb 2026	1 BZD = 3.152 HRK	1 HRK = 0.3173 BZD
13 feb 2026	1 BZD = 3.1585 HRK	1 HRK = 0.3166 BZD
14 feb 2026	1 BZD = 3.1599 HRK	1 HRK = 0.3165 BZD
15 feb 2026	1 BZD = 3.1599 HRK	1 HRK = 0.3165 BZD
16 feb 2026	1 BZD = 3.159 HRK	1 HRK = 0.3166 BZD
17 feb 2026	1 BZD = 3.1664 HRK	1 HRK = 0.3158 BZD
18 feb 2026	1 BZD = 3.1651 HRK	1 HRK = 0.3159 BZD
19 feb 2026	1 BZD = 3.1795 HRK	1 HRK = 0.3145 BZD
20 feb 2026	1 BZD = 3.183 HRK	1 HRK = 0.3142 BZD
21 feb 2026	1 BZD = 3.1868 HRK	1 HRK = 0.3138 BZD
22 feb 2026	1 BZD = 3.1868 HRK	1 HRK = 0.3138 BZD
23 feb 2026	1 BZD = 3.1846 HRK	1 HRK = 0.314 BZD
24 feb 2026	1 BZD = 3.1797 HRK	1 HRK = 0.3145 BZD
25 feb 2026	1 BZD = 3.1821 HRK	1 HRK = 0.3143 BZD
26 feb 2026	1 BZD = 3.1731 HRK	1 HRK = 0.3152 BZD
27 feb 2026	1 BZD = 3.1759 HRK	1 HRK = 0.3149 BZD
28 feb 2026	1 BZD = 3.1753 HRK	1 HRK = 0.3149 BZD

Mar 2026

Data	BZD-HRK	HRK-BZD
01 mar 2026	1 BZD = 3.1753 HRK	1 HRK = 0.3149 BZD
02 mar 2026	1 BZD = 3.1902 HRK	1 HRK = 0.3135 BZD
03 mar 2026	1 BZD = 3.2283 HRK	1 HRK = 0.3098 BZD
04 mar 2026	1 BZD = 3.2189 HRK	1 HRK = 0.3107 BZD
05 mar 2026	1 BZD = 3.2252 HRK	1 HRK = 0.3101 BZD
06 mar 2026	1 BZD = 3.2384 HRK	1 HRK = 0.3088 BZD
07 mar 2026	1 BZD = 3.2421 HRK	1 HRK = 0.3084 BZD
08 mar 2026	1 BZD = 3.2421 HRK	1 HRK = 0.3084 BZD
09 mar 2026	1 BZD = 3.242 HRK	1 HRK = 0.3085 BZD
10 mar 2026	1 BZD = 3.2169 HRK	1 HRK = 0.3109 BZD
11 mar 2026	1 BZD = 3.2403 HRK	1 HRK = 0.3086 BZD
12 mar 2026	1 BZD = 3.2413 HRK	1 HRK = 0.3085 BZD
13 mar 2026	1 BZD = 3.2659 HRK	1 HRK = 0.3062 BZD
14 mar 2026	1 BZD = 3.2818 HRK	1 HRK = 0.3047 BZD
15 mar 2026	1 BZD = 3.2818 HRK	1 HRK = 0.3047 BZD
16 mar 2026	1 BZD = 3.2631 HRK	1 HRK = 0.3065 BZD
17 mar 2026	1 BZD = 3.2555 HRK	1 HRK = 0.3072 BZD
18 mar 2026	1 BZD = 3.2428 HRK	1 HRK = 0.3084 BZD
19 mar 2026	1 BZD = 3.2596 HRK	1 HRK = 0.3068 BZD
20 mar 2026	1 BZD = 3.2405 HRK	1 HRK = 0.3086 BZD
21 mar 2026	1 BZD = 3.2431 HRK	1 HRK = 0.3084 BZD
22 mar 2026	1 BZD = 3.2431 HRK	1 HRK = 0.3084 BZD
23 mar 2026	1 BZD = 3.2445 HRK	1 HRK = 0.3082 BZD
24 mar 2026	1 BZD = 3.2325 HRK	1 HRK = 0.3094 BZD
25 mar 2026	1 BZD = 3.2289 HRK	1 HRK = 0.3097 BZD
26 mar 2026	1 BZD = 3.2512 HRK	1 HRK = 0.3076 BZD
27 mar 2026	1 BZD = 3.2547 HRK	1 HRK = 0.3072 BZD
28 mar 2026	1 BZD = 3.2541 HRK	1 HRK = 0.3073 BZD
29 mar 2026	1 BZD = 3.2651 HRK	1 HRK = 0.3063 BZD
30 mar 2026	1 BZD = 3.261 HRK	1 HRK = 0.3067 BZD
31 mar 2026	1 BZD = 3.2632 HRK	1 HRK = 0.3064 BZD

Apr 2026

Data	BZD-HRK	HRK-BZD
01 apr 2026	1 BZD = 3.2292 HRK	1 HRK = 0.3097 BZD
02 apr 2026	1 BZD = 3.2527 HRK	1 HRK = 0.3074 BZD
03 apr 2026	1 BZD = 3.2521 HRK	1 HRK = 0.3075 BZD
04 apr 2026	1 BZD = 3.2587 HRK	1 HRK = 0.3069 BZD
05 apr 2026	1 BZD = 3.2587 HRK	1 HRK = 0.3069 BZD
06 apr 2026	1 BZD = 3.2521 HRK	1 HRK = 0.3075 BZD
07 apr 2026	1 BZD = 3.2415 HRK	1 HRK = 0.3085 BZD
08 apr 2026	1 BZD = 3.203 HRK	1 HRK = 0.3122 BZD
09 apr 2026	1 BZD = 3.2102 HRK	1 HRK = 0.3115 BZD
10 apr 2026	1 BZD = 3.1996 HRK	1 HRK = 0.3125 BZD
11 apr 2026	1 BZD = 3.1999 HRK	1 HRK = 0.3125 BZD
12 apr 2026	1 BZD = 3.1999 HRK	1 HRK = 0.3125 BZD
13 apr 2026	1 BZD = 3.204 HRK	1 HRK = 0.3121 BZD
14 apr 2026	1 BZD = 3.1762 HRK	1 HRK = 0.3148 BZD
15 apr 2026	1 BZD = 3.1807 HRK	1 HRK = 0.3144 BZD
16 apr 2026	1 BZD = 3.1818 HRK	1 HRK = 0.3143 BZD
17 apr 2026	1 BZD = 3.1761 HRK	1 HRK = 0.3148 BZD
18 apr 2026	1 BZD = 3.1791 HRK	1 HRK = 0.3146 BZD
19 apr 2026	1 BZD = 3.1791 HRK	1 HRK = 0.3146 BZD
20 apr 2026	1 BZD = 3.1827 HRK	1 HRK = 0.3142 BZD
21 apr 2026	1 BZD = 3.1836 HRK	1 HRK = 0.3141 BZD
22 apr 2026	1 BZD = 3.1891 HRK	1 HRK = 0.3136 BZD
23 apr 2026	1 BZD = 3.1899 HRK	1 HRK = 0.3135 BZD
24 apr 2026	1 BZD = 3.1995 HRK	1 HRK = 0.3126 BZD
25 apr 2026	1 BZD = 3.202 HRK	1 HRK = 0.3123 BZD
26 apr 2026	1 BZD = 3.202 HRK	1 HRK = 0.3123 BZD
27 apr 2026	1 BZD = 3.1857 HRK	1 HRK = 0.3139 BZD
28 apr 2026	1 BZD = 3.2056 HRK	1 HRK = 0.312 BZD
29 apr 2026	1 BZD = 3.1995 HRK	1 HRK = 0.3125 BZD
30 apr 2026	1 BZD = 3.1966 HRK	1 HRK = 0.3128 BZD

May 2026

Data	BZD-HRK	HRK-BZD
01 mag 2026	1 BZD = 3.1876 HRK	1 HRK = 0.3137 BZD
02 mag 2026	1 BZD = 3.1954 HRK	1 HRK = 0.3129 BZD
03 mag 2026	1 BZD = 3.1954 HRK	1 HRK = 0.3129 BZD
04 mag 2026	1 BZD = 3.2017 HRK	1 HRK = 0.3123 BZD
05 mag 2026	1 BZD = 3.2032 HRK	1 HRK = 0.3122 BZD
06 mag 2026	1 BZD = 3.1781 HRK	1 HRK = 0.3146 BZD
07 mag 2026	1 BZD = 3.1834 HRK	1 HRK = 0.3141 BZD
08 mag 2026	1 BZD = 3.1846 HRK	1 HRK = 0.314 BZD
09 mag 2026	1 BZD = 3.1873 HRK	1 HRK = 0.3137 BZD
10 mag 2026	1 BZD = 3.1873 HRK	1 HRK = 0.3137 BZD
11 mag 2026	1 BZD = 3.183 HRK	1 HRK = 0.3142 BZD
12 mag 2026	1 BZD = 3.1912 HRK	1 HRK = 0.3134 BZD
13 mag 2026	1 BZD = 3.1986 HRK	1 HRK = 0.3126 BZD
14 mag 2026	1 BZD = 3.199 HRK	1 HRK = 0.3126 BZD
15 mag 2026	1 BZD = 3.2097 HRK	1 HRK = 0.3116 BZD

Informazioni sui tassi di cambio tra BZD-HRK e HRK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie