> Tassi di cambio tra BZD-HTG e HTG-BZD - 2025

Tassi di cambio tra BZD-HTG e HTG-BZD - 2025

Tassi di cambio tra BZD-HTG e HTG-BZD

Consulta qui di seguito i tassi di cambio per BZD-HTG e HTG-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 65,217 HTG

1 HTG = 0,0153 BZD

1A 2A 3A

BZD rispetto a HTGHTG rispetto a BZD

Jan 2025

Data	BZD-HTG	HTG-BZD
01 gen 2025	1 BZD = 65.0545 HTG	1 HTG = 0.0154 BZD
02 gen 2025	1 BZD = 65.0284 HTG	1 HTG = 0.0154 BZD
03 gen 2025	1 BZD = 65.031 HTG	1 HTG = 0.0154 BZD
04 gen 2025	1 BZD = 65.0278 HTG	1 HTG = 0.0154 BZD
05 gen 2025	1 BZD = 65.0278 HTG	1 HTG = 0.0154 BZD
06 gen 2025	1 BZD = 64.9248 HTG	1 HTG = 0.0154 BZD
07 gen 2025	1 BZD = 64.9775 HTG	1 HTG = 0.0154 BZD
08 gen 2025	1 BZD = 64.952 HTG	1 HTG = 0.0154 BZD
09 gen 2025	1 BZD = 64.9961 HTG	1 HTG = 0.0154 BZD
10 gen 2025	1 BZD = 65.0359 HTG	1 HTG = 0.0154 BZD
11 gen 2025	1 BZD = 65.0365 HTG	1 HTG = 0.0154 BZD
12 gen 2025	1 BZD = 65.0365 HTG	1 HTG = 0.0154 BZD
13 gen 2025	1 BZD = 64.9967 HTG	1 HTG = 0.0154 BZD
14 gen 2025	1 BZD = 64.9898 HTG	1 HTG = 0.0154 BZD
15 gen 2025	1 BZD = 65.0203 HTG	1 HTG = 0.0154 BZD
16 gen 2025	1 BZD = 65.0169 HTG	1 HTG = 0.0154 BZD
17 gen 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
18 gen 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
19 gen 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
20 gen 2025	1 BZD = 64.9897 HTG	1 HTG = 0.0154 BZD
21 gen 2025	1 BZD = 64.9853 HTG	1 HTG = 0.0154 BZD
22 gen 2025	1 BZD = 64.9853 HTG	1 HTG = 0.0154 BZD
23 gen 2025	1 BZD = 65.062 HTG	1 HTG = 0.0154 BZD
24 gen 2025	1 BZD = 65.0328 HTG	1 HTG = 0.0154 BZD
25 gen 2025	1 BZD = 65.0335 HTG	1 HTG = 0.0154 BZD
26 gen 2025	1 BZD = 65.0335 HTG	1 HTG = 0.0154 BZD
27 gen 2025	1 BZD = 65.068 HTG	1 HTG = 0.0154 BZD
28 gen 2025	1 BZD = 65.0523 HTG	1 HTG = 0.0154 BZD
29 gen 2025	1 BZD = 65.0672 HTG	1 HTG = 0.0154 BZD
30 gen 2025	1 BZD = 65.1069 HTG	1 HTG = 0.0154 BZD
31 gen 2025	1 BZD = 65.1195 HTG	1 HTG = 0.0154 BZD

Feb 2025

Data	BZD-HTG	HTG-BZD
01 feb 2025	1 BZD = 65.1194 HTG	1 HTG = 0.0154 BZD
02 feb 2025	1 BZD = 65.1185 HTG	1 HTG = 0.0154 BZD
03 feb 2025	1 BZD = 65.1151 HTG	1 HTG = 0.0154 BZD
04 feb 2025	1 BZD = 65.117 HTG	1 HTG = 0.0154 BZD
05 feb 2025	1 BZD = 65.1201 HTG	1 HTG = 0.0154 BZD
06 feb 2025	1 BZD = 65.1196 HTG	1 HTG = 0.0154 BZD
07 feb 2025	1 BZD = 65.1175 HTG	1 HTG = 0.0154 BZD
08 feb 2025	1 BZD = 65.1163 HTG	1 HTG = 0.0154 BZD
09 feb 2025	1 BZD = 65.1163 HTG	1 HTG = 0.0154 BZD
10 feb 2025	1 BZD = 65.118 HTG	1 HTG = 0.0154 BZD
11 feb 2025	1 BZD = 65.2015 HTG	1 HTG = 0.0153 BZD
12 feb 2025	1 BZD = 65.2023 HTG	1 HTG = 0.0153 BZD
13 feb 2025	1 BZD = 65.2101 HTG	1 HTG = 0.0153 BZD
14 feb 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
15 feb 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
16 feb 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
17 feb 2025	1 BZD = 65.0921 HTG	1 HTG = 0.0154 BZD
18 feb 2025	1 BZD = 65.0936 HTG	1 HTG = 0.0154 BZD
19 feb 2025	1 BZD = 65.2674 HTG	1 HTG = 0.0153 BZD
20 feb 2025	1 BZD = 65.1563 HTG	1 HTG = 0.0153 BZD
21 feb 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
22 feb 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
23 feb 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
24 feb 2025	1 BZD = 65.3022 HTG	1 HTG = 0.0153 BZD
25 feb 2025	1 BZD = 65.8377 HTG	1 HTG = 0.0152 BZD
26 feb 2025	1 BZD = 65.6069 HTG	1 HTG = 0.0152 BZD
27 feb 2025	1 BZD = 65.1425 HTG	1 HTG = 0.0154 BZD
28 feb 2025	1 BZD = 65.417 HTG	1 HTG = 0.0153 BZD

Mar 2025

Data	BZD-HTG	HTG-BZD
01 mar 2025	1 BZD = 65.3929 HTG	1 HTG = 0.0153 BZD
02 mar 2025	1 BZD = 66.0787 HTG	1 HTG = 0.0151 BZD
03 mar 2025	1 BZD = 66.091 HTG	1 HTG = 0.0151 BZD
04 mar 2025	1 BZD = 65.3378 HTG	1 HTG = 0.0153 BZD
05 mar 2025	1 BZD = 65.366 HTG	1 HTG = 0.0153 BZD
06 mar 2025	1 BZD = 65.3679 HTG	1 HTG = 0.0153 BZD
07 mar 2025	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
08 mar 2025	1 BZD = 65.3118 HTG	1 HTG = 0.0153 BZD
09 mar 2025	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
10 mar 2025	1 BZD = 66.199 HTG	1 HTG = 0.0151 BZD
11 mar 2025	1 BZD = 65.6437 HTG	1 HTG = 0.0152 BZD
12 mar 2025	1 BZD = 65.2897 HTG	1 HTG = 0.0153 BZD
13 mar 2025	1 BZD = 65.2916 HTG	1 HTG = 0.0153 BZD
14 mar 2025	1 BZD = 65.3759 HTG	1 HTG = 0.0153 BZD
15 mar 2025	1 BZD = 65.2915 HTG	1 HTG = 0.0153 BZD
16 mar 2025	1 BZD = 66.4077 HTG	1 HTG = 0.0151 BZD
17 mar 2025	1 BZD = 65.2909 HTG	1 HTG = 0.0153 BZD
18 mar 2025	1 BZD = 65.3612 HTG	1 HTG = 0.0153 BZD
19 mar 2025	1 BZD = 65.337 HTG	1 HTG = 0.0153 BZD
20 mar 2025	1 BZD = 65.4228 HTG	1 HTG = 0.0153 BZD
21 mar 2025	1 BZD = 65.3468 HTG	1 HTG = 0.0153 BZD
22 mar 2025	1 BZD = 65.2459 HTG	1 HTG = 0.0153 BZD
23 mar 2025	1 BZD = 66.4131 HTG	1 HTG = 0.0151 BZD
24 mar 2025	1 BZD = 66.2036 HTG	1 HTG = 0.0151 BZD
25 mar 2025	1 BZD = 65.3059 HTG	1 HTG = 0.0153 BZD
26 mar 2025	1 BZD = 65.1905 HTG	1 HTG = 0.0153 BZD
27 mar 2025	1 BZD = 65.2206 HTG	1 HTG = 0.0153 BZD
28 mar 2025	1 BZD = 65.2447 HTG	1 HTG = 0.0153 BZD
29 mar 2025	1 BZD = 65.988 HTG	1 HTG = 0.0152 BZD
30 mar 2025	1 BZD = 66.9635 HTG	1 HTG = 0.0149 BZD
31 mar 2025	1 BZD = 65.2438 HTG	1 HTG = 0.0153 BZD

Apr 2025

Data	BZD-HTG	HTG-BZD
01 apr 2025	1 BZD = 64.993 HTG	1 HTG = 0.0154 BZD
02 apr 2025	1 BZD = 65.2447 HTG	1 HTG = 0.0153 BZD
03 apr 2025	1 BZD = 64.7176 HTG	1 HTG = 0.0155 BZD
04 apr 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
05 apr 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
06 apr 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
07 apr 2025	1 BZD = 65.1442 HTG	1 HTG = 0.0154 BZD
08 apr 2025	1 BZD = 65.5792 HTG	1 HTG = 0.0152 BZD
09 apr 2025	1 BZD = 65.1383 HTG	1 HTG = 0.0154 BZD
10 apr 2025	1 BZD = 65.254 HTG	1 HTG = 0.0153 BZD
11 apr 2025	1 BZD = 65.3617 HTG	1 HTG = 0.0153 BZD
12 apr 2025	1 BZD = 65.1414 HTG	1 HTG = 0.0154 BZD
13 apr 2025	1 BZD = 66.2584 HTG	1 HTG = 0.0151 BZD
14 apr 2025	1 BZD = 66.1535 HTG	1 HTG = 0.0151 BZD
15 apr 2025	1 BZD = 65.1182 HTG	1 HTG = 0.0154 BZD
16 apr 2025	1 BZD = 65.1436 HTG	1 HTG = 0.0154 BZD
17 apr 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
18 apr 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
19 apr 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
20 apr 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
21 apr 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
22 apr 2025	1 BZD = 65.1168 HTG	1 HTG = 0.0154 BZD
23 apr 2025	1 BZD = 65.041 HTG	1 HTG = 0.0154 BZD
24 apr 2025	1 BZD = 65.0407 HTG	1 HTG = 0.0154 BZD
25 apr 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
26 apr 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
27 apr 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
28 apr 2025	1 BZD = 65.1412 HTG	1 HTG = 0.0154 BZD
29 apr 2025	1 BZD = 65.1383 HTG	1 HTG = 0.0154 BZD
30 apr 2025	1 BZD = 65.0396 HTG	1 HTG = 0.0154 BZD

May 2025

Data	BZD-HTG	HTG-BZD
01 mag 2025	1 BZD = 65.0356 HTG	1 HTG = 0.0154 BZD
02 mag 2025	1 BZD = 64.9758 HTG	1 HTG = 0.0154 BZD
03 mag 2025	1 BZD = 64.9752 HTG	1 HTG = 0.0154 BZD
04 mag 2025	1 BZD = 64.9752 HTG	1 HTG = 0.0154 BZD
05 mag 2025	1 BZD = 65.043 HTG	1 HTG = 0.0154 BZD
06 mag 2025	1 BZD = 65.0658 HTG	1 HTG = 0.0154 BZD
07 mag 2025	1 BZD = 65.0679 HTG	1 HTG = 0.0154 BZD
08 mag 2025	1 BZD = 65.1415 HTG	1 HTG = 0.0154 BZD
09 mag 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
10 mag 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
11 mag 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
12 mag 2025	1 BZD = 65.1171 HTG	1 HTG = 0.0154 BZD
13 mag 2025	1 BZD = 65.0907 HTG	1 HTG = 0.0154 BZD
14 mag 2025	1 BZD = 65.1413 HTG	1 HTG = 0.0154 BZD
15 mag 2025	1 BZD = 65.0686 HTG	1 HTG = 0.0154 BZD
16 mag 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
17 mag 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
18 mag 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
19 mag 2025	1 BZD = 65.1424 HTG	1 HTG = 0.0154 BZD
20 mag 2025	1 BZD = 65.1658 HTG	1 HTG = 0.0153 BZD
21 mag 2025	1 BZD = 65.1695 HTG	1 HTG = 0.0153 BZD
22 mag 2025	1 BZD = 65.1456 HTG	1 HTG = 0.0154 BZD
23 mag 2025	1 BZD = 65.14 HTG	1 HTG = 0.0154 BZD
24 mag 2025	1 BZD = 65.1417 HTG	1 HTG = 0.0154 BZD
25 mag 2025	1 BZD = 65.1417 HTG	1 HTG = 0.0154 BZD
26 mag 2025	1 BZD = 65.0866 HTG	1 HTG = 0.0154 BZD
27 mag 2025	1 BZD = 65.0493 HTG	1 HTG = 0.0154 BZD
28 mag 2025	1 BZD = 65.0901 HTG	1 HTG = 0.0154 BZD
29 mag 2025	1 BZD = 65.0655 HTG	1 HTG = 0.0154 BZD
30 mag 2025	1 BZD = 65.105 HTG	1 HTG = 0.0154 BZD
31 mag 2025	1 BZD = 65.105 HTG	1 HTG = 0.0154 BZD

Jun 2025

Data	BZD-HTG	HTG-BZD
01 giu 2025	1 BZD = 65.1051 HTG	1 HTG = 0.0154 BZD
02 giu 2025	1 BZD = 65.1679 HTG	1 HTG = 0.0153 BZD
03 giu 2025	1 BZD = 65.1714 HTG	1 HTG = 0.0153 BZD
04 giu 2025	1 BZD = 65.1286 HTG	1 HTG = 0.0154 BZD
05 giu 2025	1 BZD = 65.1354 HTG	1 HTG = 0.0154 BZD
06 giu 2025	1 BZD = 65.2822 HTG	1 HTG = 0.0153 BZD
07 giu 2025	1 BZD = 65.2822 HTG	1 HTG = 0.0153 BZD
08 giu 2025	1 BZD = 65.2822 HTG	1 HTG = 0.0153 BZD
09 giu 2025	1 BZD = 65.2914 HTG	1 HTG = 0.0153 BZD
10 giu 2025	1 BZD = 65.2924 HTG	1 HTG = 0.0153 BZD
11 giu 2025	1 BZD = 65.2896 HTG	1 HTG = 0.0153 BZD
12 giu 2025	1 BZD = 65.3165 HTG	1 HTG = 0.0153 BZD
13 giu 2025	1 BZD = 65.2883 HTG	1 HTG = 0.0153 BZD
14 giu 2025	1 BZD = 65.2883 HTG	1 HTG = 0.0153 BZD

Informazioni sui tassi di cambio tra BZD-HTG e HTG-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie