currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-HTG e HTG-BZD - 2025

Tassi di cambio tra BZD-HTG e HTG-BZD - 2025

Tassi di cambio tra BZD-HTG e HTG-BZD

Consulta qui di seguito i tassi di cambio per BZD-HTG e HTG-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 65,2622 HTG
1 HTG = 0,0153 BZD
1A 2A 3A
BZD rispetto a HTGHTG rispetto a BZD
65,1383 Data: 4/9 65,5792 Data: 4/8 65,1442 Data: 4/7 65,1397 Data: 4/6 65,1397 Data: 4/5 65,1397 Data: 4/4 64,7176 Data: 4/3 65,2447 Data: 4/2 64,9930 Data: 4/1 65,2438 Data: 3/31 66,9635 Data: 3/30 65,9880 Data: 3/29 65,2447 Data: 3/28 65,2206 Data: 3/27 65,1905 Data: 3/26 65,3059 Data: 3/25 66,2036 Data: 3/24 66,4131 Data: 3/23 65,2459 Data: 3/22 65,3468 Data: 3/21 65,4228 Data: 3/20 65,3370 Data: 3/19 65,3612 Data: 3/18 65,2909 Data: 3/17 66,4077 Data: 3/16 65,2915 Data: 3/15 65,3759 Data: 3/14 65,2916 Data: 3/13 65,2897 Data: 3/12 65,6437 Data: 3/11 66,1990 Data: 3/10 65,3650 Data: 3/9 65,3118 Data: 3/8 65,3650 Data: 3/7 65,3679 Data: 3/6 65,3660 Data: 3/5 65,3378 Data: 3/4 66,0910 Data: 3/3 66,0787 Data: 3/2 65,3929 Data: 3/1 65,4170 Data: 2/28 65,1425 Data: 2/27 65,6069 Data: 2/26 65,8377 Data: 2/25 65,3022 Data: 2/24 65,3400 Data: 2/23 65,3400 Data: 2/22 65,3400 Data: 2/21 65,1563 Data: 2/20 65,2674 Data: 2/19 65,0936 Data: 2/18 65,0921 Data: 2/17 65,1401 Data: 2/16 65,1401 Data: 2/15 65,1401 Data: 2/14 65,2101 Data: 2/13 65,2023 Data: 2/12 65,2015 Data: 2/11 65,1180 Data: 2/10 65,1163 Data: 2/9 65,1163 Data: 2/8 65,1175 Data: 2/7 65,1196 Data: 2/6 65,1201 Data: 2/5 65,1170 Data: 2/4 65,1151 Data: 2/3 65,1185 Data: 2/2 65,1194 Data: 2/1 65,1195 Data: 1/31 65,1069 Data: 1/30 65,0672 Data: 1/29 65,0523 Data: 1/28 65,0680 Data: 1/27 65,0335 Data: 1/26 65,0335 Data: 1/25 65,0328 Data: 1/24 65,0620 Data: 1/23 64,9853 Data: 1/22 64,9853 Data: 1/21 64,9897 Data: 1/20 64,9903 Data: 1/19 64,9903 Data: 1/18 64,9903 Data: 1/17 65,0169 Data: 1/16 65,0203 Data: 1/15 64,9898 Data: 1/14 64,9967 Data: 1/13 65,0365 Data: 1/12 65,0365 Data: 1/11 65,0359 Data: 1/10 64,9961 Data: 1/9 64,9520 Data: 1/8 64,9775 Data: 1/7 64,9248 Data: 1/6 65,0278 Data: 1/5 65,0278 Data: 1/4 65,0310 Data: 1/3 65,0284 Data: 1/2 65,0545 Data: 1/1 65,1383 Data: 4/9 65,5792 Data: 4/8 65,1442 Data: 4/7 65,1397 Data: 4/6 65,1397 Data: 4/5 65,1397 Data: 4/4 64,7176 Data: 4/3 65,2447 Data: 4/2 64,9930 Data: 4/1 65,2438 Data: 3/31 66,9635 Data: 3/30 65,9880 Data: 3/29 65,2447 Data: 3/28 65,2206 Data: 3/27 65,1905 Data: 3/26 65,3059 Data: 3/25 66,2036 Data: 3/24 66,4131 Data: 3/23 65,2459 Data: 3/22 65,3468 Data: 3/21 65,4228 Data: 3/20 65,3370 Data: 3/19 65,3612 Data: 3/18 65,2909 Data: 3/17 66,4077 Data: 3/16 65,2915 Data: 3/15 65,3759 Data: 3/14 65,2916 Data: 3/13 65,2897 Data: 3/12 65,6437 Data: 3/11 66,1990 Data: 3/10 65,3650 Data: 3/9 65,3118 Data: 3/8 65,3650 Data: 3/7 65,3679 Data: 3/6 65,3660 Data: 3/5 65,3378 Data: 3/4 66,0910 Data: 3/3 66,0787 Data: 3/2 65,3929 Data: 3/1 65,4170 Data: 2/28 65,1425 Data: 2/27 65,6069 Data: 2/26 65,8377 Data: 2/25 65,3022 Data: 2/24 65,3400 Data: 2/23 65,3400 Data: 2/22 65,3400 Data: 2/21 65,1563 Data: 2/20 65,2674 Data: 2/19 65,0936 Data: 2/18 65,0921 Data: 2/17 65,1401 Data: 2/16 65,1401 Data: 2/15 65,1401 Data: 2/14 65,2101 Data: 2/13 65,2023 Data: 2/12 65,2015 Data: 2/11 65,1180 Data: 2/10 65,1163 Data: 2/9 65,1163 Data: 2/8 65,1175 Data: 2/7 65,1196 Data: 2/6 65,1201 Data: 2/5 65,1170 Data: 2/4 65,1151 Data: 2/3 65,1185 Data: 2/2 65,1194 Data: 2/1 65,1195 Data: 1/31 65,1069 Data: 1/30 65,0672 Data: 1/29 65,0523 Data: 1/28 65,0680 Data: 1/27 65,0335 Data: 1/26 65,0335 Data: 1/25 65,0328 Data: 1/24 65,0620 Data: 1/23 64,9853 Data: 1/22 64,9853 Data: 1/21 64,9897 Data: 1/20 64,9903 Data: 1/19 64,9903 Data: 1/18 64,9903 Data: 1/17 65,0169 Data: 1/16 65,0203 Data: 1/15 64,9898 Data: 1/14 64,9967 Data: 1/13 65,0365 Data: 1/12 65,0365 Data: 1/11 65,0359 Data: 1/10 64,9961 Data: 1/9 64,9520 Data: 1/8 64,9775 Data: 1/7 64,9248 Data: 1/6 65,0278 Data: 1/5 65,0278 Data: 1/4 65,0310 Data: 1/3 65,0284 Data: 1/2 65,0545 Data: 1/1

Jan 2025

DataBZD-HTGHTG-BZD
01 gen 2025 1 BZD = 65.0545 HTG 1 HTG = 0.0154 BZD
02 gen 2025 1 BZD = 65.0284 HTG 1 HTG = 0.0154 BZD
03 gen 2025 1 BZD = 65.031 HTG 1 HTG = 0.0154 BZD
04 gen 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
05 gen 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
06 gen 2025 1 BZD = 64.9248 HTG 1 HTG = 0.0154 BZD
07 gen 2025 1 BZD = 64.9775 HTG 1 HTG = 0.0154 BZD
08 gen 2025 1 BZD = 64.952 HTG 1 HTG = 0.0154 BZD
09 gen 2025 1 BZD = 64.9961 HTG 1 HTG = 0.0154 BZD
10 gen 2025 1 BZD = 65.0359 HTG 1 HTG = 0.0154 BZD
11 gen 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
12 gen 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
13 gen 2025 1 BZD = 64.9967 HTG 1 HTG = 0.0154 BZD
14 gen 2025 1 BZD = 64.9898 HTG 1 HTG = 0.0154 BZD
15 gen 2025 1 BZD = 65.0203 HTG 1 HTG = 0.0154 BZD
16 gen 2025 1 BZD = 65.0169 HTG 1 HTG = 0.0154 BZD
17 gen 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
18 gen 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
19 gen 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
20 gen 2025 1 BZD = 64.9897 HTG 1 HTG = 0.0154 BZD
21 gen 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
22 gen 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
23 gen 2025 1 BZD = 65.062 HTG 1 HTG = 0.0154 BZD
24 gen 2025 1 BZD = 65.0328 HTG 1 HTG = 0.0154 BZD
25 gen 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
26 gen 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
27 gen 2025 1 BZD = 65.068 HTG 1 HTG = 0.0154 BZD
28 gen 2025 1 BZD = 65.0523 HTG 1 HTG = 0.0154 BZD
29 gen 2025 1 BZD = 65.0672 HTG 1 HTG = 0.0154 BZD
30 gen 2025 1 BZD = 65.1069 HTG 1 HTG = 0.0154 BZD
31 gen 2025 1 BZD = 65.1195 HTG 1 HTG = 0.0154 BZD

Feb 2025

DataBZD-HTGHTG-BZD
01 feb 2025 1 BZD = 65.1194 HTG 1 HTG = 0.0154 BZD
02 feb 2025 1 BZD = 65.1185 HTG 1 HTG = 0.0154 BZD
03 feb 2025 1 BZD = 65.1151 HTG 1 HTG = 0.0154 BZD
04 feb 2025 1 BZD = 65.117 HTG 1 HTG = 0.0154 BZD
05 feb 2025 1 BZD = 65.1201 HTG 1 HTG = 0.0154 BZD
06 feb 2025 1 BZD = 65.1196 HTG 1 HTG = 0.0154 BZD
07 feb 2025 1 BZD = 65.1175 HTG 1 HTG = 0.0154 BZD
08 feb 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
09 feb 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
10 feb 2025 1 BZD = 65.118 HTG 1 HTG = 0.0154 BZD
11 feb 2025 1 BZD = 65.2015 HTG 1 HTG = 0.0153 BZD
12 feb 2025 1 BZD = 65.2023 HTG 1 HTG = 0.0153 BZD
13 feb 2025 1 BZD = 65.2101 HTG 1 HTG = 0.0153 BZD
14 feb 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
15 feb 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
16 feb 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
17 feb 2025 1 BZD = 65.0921 HTG 1 HTG = 0.0154 BZD
18 feb 2025 1 BZD = 65.0936 HTG 1 HTG = 0.0154 BZD
19 feb 2025 1 BZD = 65.2674 HTG 1 HTG = 0.0153 BZD
20 feb 2025 1 BZD = 65.1563 HTG 1 HTG = 0.0153 BZD
21 feb 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
22 feb 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
23 feb 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
24 feb 2025 1 BZD = 65.3022 HTG 1 HTG = 0.0153 BZD
25 feb 2025 1 BZD = 65.8377 HTG 1 HTG = 0.0152 BZD
26 feb 2025 1 BZD = 65.6069 HTG 1 HTG = 0.0152 BZD
27 feb 2025 1 BZD = 65.1425 HTG 1 HTG = 0.0154 BZD
28 feb 2025 1 BZD = 65.417 HTG 1 HTG = 0.0153 BZD

Mar 2025

DataBZD-HTGHTG-BZD
01 mar 2025 1 BZD = 65.3929 HTG 1 HTG = 0.0153 BZD
02 mar 2025 1 BZD = 66.0787 HTG 1 HTG = 0.0151 BZD
03 mar 2025 1 BZD = 66.091 HTG 1 HTG = 0.0151 BZD
04 mar 2025 1 BZD = 65.3378 HTG 1 HTG = 0.0153 BZD
05 mar 2025 1 BZD = 65.366 HTG 1 HTG = 0.0153 BZD
06 mar 2025 1 BZD = 65.3679 HTG 1 HTG = 0.0153 BZD
07 mar 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
08 mar 2025 1 BZD = 65.3118 HTG 1 HTG = 0.0153 BZD
09 mar 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
10 mar 2025 1 BZD = 66.199 HTG 1 HTG = 0.0151 BZD
11 mar 2025 1 BZD = 65.6437 HTG 1 HTG = 0.0152 BZD
12 mar 2025 1 BZD = 65.2897 HTG 1 HTG = 0.0153 BZD
13 mar 2025 1 BZD = 65.2916 HTG 1 HTG = 0.0153 BZD
14 mar 2025 1 BZD = 65.3759 HTG 1 HTG = 0.0153 BZD
15 mar 2025 1 BZD = 65.2915 HTG 1 HTG = 0.0153 BZD
16 mar 2025 1 BZD = 66.4077 HTG 1 HTG = 0.0151 BZD
17 mar 2025 1 BZD = 65.2909 HTG 1 HTG = 0.0153 BZD
18 mar 2025 1 BZD = 65.3612 HTG 1 HTG = 0.0153 BZD
19 mar 2025 1 BZD = 65.337 HTG 1 HTG = 0.0153 BZD
20 mar 2025 1 BZD = 65.4228 HTG 1 HTG = 0.0153 BZD
21 mar 2025 1 BZD = 65.3468 HTG 1 HTG = 0.0153 BZD
22 mar 2025 1 BZD = 65.2459 HTG 1 HTG = 0.0153 BZD
23 mar 2025 1 BZD = 66.4131 HTG 1 HTG = 0.0151 BZD
24 mar 2025 1 BZD = 66.2036 HTG 1 HTG = 0.0151 BZD
25 mar 2025 1 BZD = 65.3059 HTG 1 HTG = 0.0153 BZD
26 mar 2025 1 BZD = 65.1905 HTG 1 HTG = 0.0153 BZD
27 mar 2025 1 BZD = 65.2206 HTG 1 HTG = 0.0153 BZD
28 mar 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
29 mar 2025 1 BZD = 65.988 HTG 1 HTG = 0.0152 BZD
30 mar 2025 1 BZD = 66.9635 HTG 1 HTG = 0.0149 BZD
31 mar 2025 1 BZD = 65.2438 HTG 1 HTG = 0.0153 BZD

Apr 2025

DataBZD-HTGHTG-BZD
01 apr 2025 1 BZD = 64.993 HTG 1 HTG = 0.0154 BZD
02 apr 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
03 apr 2025 1 BZD = 64.7176 HTG 1 HTG = 0.0155 BZD
04 apr 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
05 apr 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
06 apr 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
07 apr 2025 1 BZD = 65.1442 HTG 1 HTG = 0.0154 BZD
08 apr 2025 1 BZD = 65.5792 HTG 1 HTG = 0.0152 BZD
09 apr 2025 1 BZD = 65.1383 HTG 1 HTG = 0.0154 BZD

Informazioni sui tassi di cambio tra BZD-HTG e HTG-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats