> Tassi di cambio tra BZD-HUF e HUF-BZD - 2025

Tassi di cambio tra BZD-HUF e HUF-BZD - 2025

Tassi di cambio tra BZD-HUF e HUF-BZD

Consulta qui di seguito i tassi di cambio per BZD-HUF e HUF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 185,8696 HUF

1 HUF = 0,0054 BZD

1A 2A 3A

BZD rispetto a HUFHUF rispetto a BZD

Jan 2025

Data	BZD-HUF	HUF-BZD
01 gen 2025	1 BZD = 196.9121 HUF	1 HUF = 0.0051 BZD
02 gen 2025	1 BZD = 199.0463 HUF	1 HUF = 0.005 BZD
03 gen 2025	1 BZD = 200.4381 HUF	1 HUF = 0.005 BZD
04 gen 2025	1 BZD = 201.0744 HUF	1 HUF = 0.005 BZD
05 gen 2025	1 BZD = 201.0744 HUF	1 HUF = 0.005 BZD
06 gen 2025	1 BZD = 197.6848 HUF	1 HUF = 0.0051 BZD
07 gen 2025	1 BZD = 199.1155 HUF	1 HUF = 0.005 BZD
08 gen 2025	1 BZD = 200.7837 HUF	1 HUF = 0.005 BZD
09 gen 2025	1 BZD = 200.0424 HUF	1 HUF = 0.005 BZD
10 gen 2025	1 BZD = 199.8548 HUF	1 HUF = 0.005 BZD
11 gen 2025	1 BZD = 199.9804 HUF	1 HUF = 0.005 BZD
12 gen 2025	1 BZD = 199.9804 HUF	1 HUF = 0.005 BZD
13 gen 2025	1 BZD = 201.7629 HUF	1 HUF = 0.005 BZD
14 gen 2025	1 BZD = 199.8485 HUF	1 HUF = 0.005 BZD
15 gen 2025	1 BZD = 198.3656 HUF	1 HUF = 0.005 BZD
16 gen 2025	1 BZD = 199.3288 HUF	1 HUF = 0.005 BZD
17 gen 2025	1 BZD = 199.4001 HUF	1 HUF = 0.005 BZD
18 gen 2025	1 BZD = 200.1875 HUF	1 HUF = 0.005 BZD
19 gen 2025	1 BZD = 200.2007 HUF	1 HUF = 0.005 BZD
20 gen 2025	1 BZD = 199.0482 HUF	1 HUF = 0.005 BZD
21 gen 2025	1 BZD = 197.6115 HUF	1 HUF = 0.0051 BZD
22 gen 2025	1 BZD = 197.0021 HUF	1 HUF = 0.0051 BZD
23 gen 2025	1 BZD = 195.822 HUF	1 HUF = 0.0051 BZD
24 gen 2025	1 BZD = 194.2417 HUF	1 HUF = 0.0051 BZD
25 gen 2025	1 BZD = 193.9153 HUF	1 HUF = 0.0052 BZD
26 gen 2025	1 BZD = 193.9153 HUF	1 HUF = 0.0052 BZD
27 gen 2025	1 BZD = 193.5826 HUF	1 HUF = 0.0052 BZD
28 gen 2025	1 BZD = 194.7879 HUF	1 HUF = 0.0051 BZD
29 gen 2025	1 BZD = 195.1559 HUF	1 HUF = 0.0051 BZD
30 gen 2025	1 BZD = 195.1532 HUF	1 HUF = 0.0051 BZD
31 gen 2025	1 BZD = 195.5978 HUF	1 HUF = 0.0051 BZD

Feb 2025

Data	BZD-HUF	HUF-BZD
01 feb 2025	1 BZD = 195.9962 HUF	1 HUF = 0.0051 BZD
02 feb 2025	1 BZD = 195.6706 HUF	1 HUF = 0.0051 BZD
03 feb 2025	1 BZD = 198.0886 HUF	1 HUF = 0.005 BZD
04 feb 2025	1 BZD = 196.2667 HUF	1 HUF = 0.0051 BZD
05 feb 2025	1 BZD = 193.9639 HUF	1 HUF = 0.0052 BZD
06 feb 2025	1 BZD = 195.0389 HUF	1 HUF = 0.0051 BZD
07 feb 2025	1 BZD = 194.3982 HUF	1 HUF = 0.0051 BZD
08 feb 2025	1 BZD = 194.4394 HUF	1 HUF = 0.0051 BZD
09 feb 2025	1 BZD = 194.4394 HUF	1 HUF = 0.0051 BZD
10 feb 2025	1 BZD = 194.8075 HUF	1 HUF = 0.0051 BZD
11 feb 2025	1 BZD = 194.5496 HUF	1 HUF = 0.0051 BZD
12 feb 2025	1 BZD = 193.1024 HUF	1 HUF = 0.0052 BZD
13 feb 2025	1 BZD = 193.3419 HUF	1 HUF = 0.0052 BZD
14 feb 2025	1 BZD = 191.3211 HUF	1 HUF = 0.0052 BZD
15 feb 2025	1 BZD = 191.439 HUF	1 HUF = 0.0052 BZD
16 feb 2025	1 BZD = 191.439 HUF	1 HUF = 0.0052 BZD
17 feb 2025	1 BZD = 190.7978 HUF	1 HUF = 0.0052 BZD
18 feb 2025	1 BZD = 191.0687 HUF	1 HUF = 0.0052 BZD
19 feb 2025	1 BZD = 192.2568 HUF	1 HUF = 0.0052 BZD
20 feb 2025	1 BZD = 192.6765 HUF	1 HUF = 0.0052 BZD
21 feb 2025	1 BZD = 192.3443 HUF	1 HUF = 0.0052 BZD
22 feb 2025	1 BZD = 191.7881 HUF	1 HUF = 0.0052 BZD
23 feb 2025	1 BZD = 191.7881 HUF	1 HUF = 0.0052 BZD
24 feb 2025	1 BZD = 191.3402 HUF	1 HUF = 0.0052 BZD
25 feb 2025	1 BZD = 190.5494 HUF	1 HUF = 0.0052 BZD
26 feb 2025	1 BZD = 190.1333 HUF	1 HUF = 0.0053 BZD
27 feb 2025	1 BZD = 189.6348 HUF	1 HUF = 0.0053 BZD
28 feb 2025	1 BZD = 191.697 HUF	1 HUF = 0.0052 BZD

Mar 2025

Data	BZD-HUF	HUF-BZD
01 mar 2025	1 BZD = 193.688 HUF	1 HUF = 0.0052 BZD
02 mar 2025	1 BZD = 193.1799 HUF	1 HUF = 0.0052 BZD
03 mar 2025	1 BZD = 193.8326 HUF	1 HUF = 0.0052 BZD
04 mar 2025	1 BZD = 188.2014 HUF	1 HUF = 0.0053 BZD
05 mar 2025	1 BZD = 185.7496 HUF	1 HUF = 0.0054 BZD
06 mar 2025	1 BZD = 184.7981 HUF	1 HUF = 0.0054 BZD
07 mar 2025	1 BZD = 183.0792 HUF	1 HUF = 0.0055 BZD
08 mar 2025	1 BZD = 182.453 HUF	1 HUF = 0.0055 BZD
09 mar 2025	1 BZD = 182.6788 HUF	1 HUF = 0.0055 BZD
10 mar 2025	1 BZD = 182.7485 HUF	1 HUF = 0.0055 BZD
11 mar 2025	1 BZD = 183.7437 HUF	1 HUF = 0.0054 BZD
12 mar 2025	1 BZD = 182.5827 HUF	1 HUF = 0.0055 BZD
13 mar 2025	1 BZD = 183.5787 HUF	1 HUF = 0.0054 BZD
14 mar 2025	1 BZD = 183.184 HUF	1 HUF = 0.0055 BZD
15 mar 2025	1 BZD = 183.1547 HUF	1 HUF = 0.0055 BZD
16 mar 2025	1 BZD = 183.0394 HUF	1 HUF = 0.0055 BZD
17 mar 2025	1 BZD = 182.4347 HUF	1 HUF = 0.0055 BZD
18 mar 2025	1 BZD = 181.3261 HUF	1 HUF = 0.0055 BZD
19 mar 2025	1 BZD = 181.2435 HUF	1 HUF = 0.0055 BZD
20 mar 2025	1 BZD = 182.3221 HUF	1 HUF = 0.0055 BZD
21 mar 2025	1 BZD = 183.1141 HUF	1 HUF = 0.0055 BZD
22 mar 2025	1 BZD = 183.3846 HUF	1 HUF = 0.0055 BZD
23 mar 2025	1 BZD = 183.3285 HUF	1 HUF = 0.0055 BZD
24 mar 2025	1 BZD = 182.7141 HUF	1 HUF = 0.0055 BZD
25 mar 2025	1 BZD = 183.8517 HUF	1 HUF = 0.0054 BZD
26 mar 2025	1 BZD = 184.8624 HUF	1 HUF = 0.0054 BZD
27 mar 2025	1 BZD = 185.1697 HUF	1 HUF = 0.0054 BZD
28 mar 2025	1 BZD = 186.0412 HUF	1 HUF = 0.0054 BZD
29 mar 2025	1 BZD = 187.2674 HUF	1 HUF = 0.0053 BZD
30 mar 2025	1 BZD = 186.9568 HUF	1 HUF = 0.0053 BZD
31 mar 2025	1 BZD = 185.1369 HUF	1 HUF = 0.0054 BZD

Apr 2025

Data	BZD-HUF	HUF-BZD
01 apr 2025	1 BZD = 184.9554 HUF	1 HUF = 0.0054 BZD
02 apr 2025	1 BZD = 184.8464 HUF	1 HUF = 0.0054 BZD
03 apr 2025	1 BZD = 183.1074 HUF	1 HUF = 0.0055 BZD
04 apr 2025	1 BZD = 182.7986 HUF	1 HUF = 0.0055 BZD
05 apr 2025	1 BZD = 183.2659 HUF	1 HUF = 0.0055 BZD
06 apr 2025	1 BZD = 183.2659 HUF	1 HUF = 0.0055 BZD
07 apr 2025	1 BZD = 185.0724 HUF	1 HUF = 0.0054 BZD
08 apr 2025	1 BZD = 186.3548 HUF	1 HUF = 0.0054 BZD
09 apr 2025	1 BZD = 184.4718 HUF	1 HUF = 0.0054 BZD
10 apr 2025	1 BZD = 184.5582 HUF	1 HUF = 0.0054 BZD
11 apr 2025	1 BZD = 181.4295 HUF	1 HUF = 0.0055 BZD
12 apr 2025	1 BZD = 180.0311 HUF	1 HUF = 0.0056 BZD
13 apr 2025	1 BZD = 180.0086 HUF	1 HUF = 0.0056 BZD
14 apr 2025	1 BZD = 179.6096 HUF	1 HUF = 0.0056 BZD
15 apr 2025	1 BZD = 179.3482 HUF	1 HUF = 0.0056 BZD
16 apr 2025	1 BZD = 180.141 HUF	1 HUF = 0.0056 BZD
17 apr 2025	1 BZD = 178.7142 HUF	1 HUF = 0.0056 BZD
18 apr 2025	1 BZD = 178.8821 HUF	1 HUF = 0.0056 BZD
19 apr 2025	1 BZD = 178.8821 HUF	1 HUF = 0.0056 BZD
20 apr 2025	1 BZD = 178.8821 HUF	1 HUF = 0.0056 BZD
21 apr 2025	1 BZD = 178.8821 HUF	1 HUF = 0.0056 BZD
22 apr 2025	1 BZD = 177.358 HUF	1 HUF = 0.0056 BZD
23 apr 2025	1 BZD = 178.4152 HUF	1 HUF = 0.0056 BZD
24 apr 2025	1 BZD = 178.4164 HUF	1 HUF = 0.0056 BZD
25 apr 2025	1 BZD = 178.2211 HUF	1 HUF = 0.0056 BZD
26 apr 2025	1 BZD = 177.7061 HUF	1 HUF = 0.0056 BZD
27 apr 2025	1 BZD = 177.7061 HUF	1 HUF = 0.0056 BZD
28 apr 2025	1 BZD = 177.3188 HUF	1 HUF = 0.0056 BZD
29 apr 2025	1 BZD = 176.8538 HUF	1 HUF = 0.0057 BZD
30 apr 2025	1 BZD = 176.9246 HUF	1 HUF = 0.0057 BZD

May 2025

Data	BZD-HUF	HUF-BZD
01 mag 2025	1 BZD = 176.9092 HUF	1 HUF = 0.0057 BZD
02 mag 2025	1 BZD = 177.3866 HUF	1 HUF = 0.0056 BZD
03 mag 2025	1 BZD = 177.7899 HUF	1 HUF = 0.0056 BZD
04 mag 2025	1 BZD = 177.7899 HUF	1 HUF = 0.0056 BZD
05 mag 2025	1 BZD = 177.6926 HUF	1 HUF = 0.0056 BZD
06 mag 2025	1 BZD = 178.0178 HUF	1 HUF = 0.0056 BZD
07 mag 2025	1 BZD = 177.0326 HUF	1 HUF = 0.0056 BZD
08 mag 2025	1 BZD = 178.9241 HUF	1 HUF = 0.0056 BZD
09 mag 2025	1 BZD = 179.1762 HUF	1 HUF = 0.0056 BZD
10 mag 2025	1 BZD = 178.9217 HUF	1 HUF = 0.0056 BZD
11 mag 2025	1 BZD = 178.9861 HUF	1 HUF = 0.0056 BZD
12 mag 2025	1 BZD = 182.5515 HUF	1 HUF = 0.0055 BZD
13 mag 2025	1 BZD = 181.4191 HUF	1 HUF = 0.0055 BZD
14 mag 2025	1 BZD = 179.0849 HUF	1 HUF = 0.0056 BZD
15 mag 2025	1 BZD = 179.3756 HUF	1 HUF = 0.0056 BZD
16 mag 2025	1 BZD = 179.1266 HUF	1 HUF = 0.0056 BZD
17 mag 2025	1 BZD = 179.0817 HUF	1 HUF = 0.0056 BZD
18 mag 2025	1 BZD = 179.0817 HUF	1 HUF = 0.0056 BZD
19 mag 2025	1 BZD = 177.8151 HUF	1 HUF = 0.0056 BZD
20 mag 2025	1 BZD = 178.3635 HUF	1 HUF = 0.0056 BZD
21 mag 2025	1 BZD = 176.8264 HUF	1 HUF = 0.0057 BZD
22 mag 2025	1 BZD = 177.7728 HUF	1 HUF = 0.0056 BZD
23 mag 2025	1 BZD = 176.5715 HUF	1 HUF = 0.0057 BZD
24 mag 2025	1 BZD = 177.1599 HUF	1 HUF = 0.0056 BZD
25 mag 2025	1 BZD = 177.1599 HUF	1 HUF = 0.0056 BZD
26 mag 2025	1 BZD = 176.6002 HUF	1 HUF = 0.0057 BZD
27 mag 2025	1 BZD = 177.3806 HUF	1 HUF = 0.0056 BZD
28 mag 2025	1 BZD = 177.0991 HUF	1 HUF = 0.0056 BZD
29 mag 2025	1 BZD = 178.3529 HUF	1 HUF = 0.0056 BZD
30 mag 2025	1 BZD = 177.2822 HUF	1 HUF = 0.0056 BZD
31 mag 2025	1 BZD = 177.2401 HUF	1 HUF = 0.0056 BZD

Jun 2025

Data	BZD-HUF	HUF-BZD
01 giu 2025	1 BZD = 177.4802 HUF	1 HUF = 0.0056 BZD
02 giu 2025	1 BZD = 175.7258 HUF	1 HUF = 0.0057 BZD
03 giu 2025	1 BZD = 176.2389 HUF	1 HUF = 0.0057 BZD
04 giu 2025	1 BZD = 176.4798 HUF	1 HUF = 0.0057 BZD
05 giu 2025	1 BZD = 175.8375 HUF	1 HUF = 0.0057 BZD
06 giu 2025	1 BZD = 175.6134 HUF	1 HUF = 0.0057 BZD
07 giu 2025	1 BZD = 176.0301 HUF	1 HUF = 0.0057 BZD
08 giu 2025	1 BZD = 176.0301 HUF	1 HUF = 0.0057 BZD
09 giu 2025	1 BZD = 175.2947 HUF	1 HUF = 0.0057 BZD
10 giu 2025	1 BZD = 174.6878 HUF	1 HUF = 0.0057 BZD
11 giu 2025	1 BZD = 174.4672 HUF	1 HUF = 0.0057 BZD
12 giu 2025	1 BZD = 172.1802 HUF	1 HUF = 0.0058 BZD
13 giu 2025	1 BZD = 174.4328 HUF	1 HUF = 0.0057 BZD
14 giu 2025	1 BZD = 173.356 HUF	1 HUF = 0.0058 BZD

Informazioni sui tassi di cambio tra BZD-HUF e HUF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie