currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-HUF e HUF-BZD - 2025

Tassi di cambio tra BZD-HUF e HUF-BZD - 2025

Tassi di cambio tra BZD-HUF e HUF-BZD

Consulta qui di seguito i tassi di cambio per BZD-HUF e HUF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 191,5289 HUF
1 HUF = 0,0052 BZD
1A 2A 3A

Jan 2025

DataBZD-HUFHUF-BZD
01 gen 2025 1 BZD = 196.9121 HUF 1 HUF = 0.0051 BZD
02 gen 2025 1 BZD = 199.0463 HUF 1 HUF = 0.005 BZD
03 gen 2025 1 BZD = 200.4381 HUF 1 HUF = 0.005 BZD
04 gen 2025 1 BZD = 201.0744 HUF 1 HUF = 0.005 BZD
05 gen 2025 1 BZD = 201.0744 HUF 1 HUF = 0.005 BZD
06 gen 2025 1 BZD = 197.6848 HUF 1 HUF = 0.0051 BZD
07 gen 2025 1 BZD = 199.1155 HUF 1 HUF = 0.005 BZD
08 gen 2025 1 BZD = 200.7837 HUF 1 HUF = 0.005 BZD
09 gen 2025 1 BZD = 200.0424 HUF 1 HUF = 0.005 BZD
10 gen 2025 1 BZD = 199.8548 HUF 1 HUF = 0.005 BZD
11 gen 2025 1 BZD = 199.9804 HUF 1 HUF = 0.005 BZD
12 gen 2025 1 BZD = 199.9804 HUF 1 HUF = 0.005 BZD
13 gen 2025 1 BZD = 201.7629 HUF 1 HUF = 0.005 BZD
14 gen 2025 1 BZD = 199.8485 HUF 1 HUF = 0.005 BZD
15 gen 2025 1 BZD = 198.3656 HUF 1 HUF = 0.005 BZD
16 gen 2025 1 BZD = 199.3288 HUF 1 HUF = 0.005 BZD
17 gen 2025 1 BZD = 199.4001 HUF 1 HUF = 0.005 BZD
18 gen 2025 1 BZD = 200.1875 HUF 1 HUF = 0.005 BZD
19 gen 2025 1 BZD = 200.2007 HUF 1 HUF = 0.005 BZD
20 gen 2025 1 BZD = 199.0482 HUF 1 HUF = 0.005 BZD
21 gen 2025 1 BZD = 197.6115 HUF 1 HUF = 0.0051 BZD
22 gen 2025 1 BZD = 197.0021 HUF 1 HUF = 0.0051 BZD
23 gen 2025 1 BZD = 195.822 HUF 1 HUF = 0.0051 BZD
24 gen 2025 1 BZD = 194.2417 HUF 1 HUF = 0.0051 BZD
25 gen 2025 1 BZD = 193.9153 HUF 1 HUF = 0.0052 BZD
26 gen 2025 1 BZD = 193.9153 HUF 1 HUF = 0.0052 BZD
27 gen 2025 1 BZD = 193.5826 HUF 1 HUF = 0.0052 BZD
28 gen 2025 1 BZD = 194.7879 HUF 1 HUF = 0.0051 BZD
29 gen 2025 1 BZD = 195.1559 HUF 1 HUF = 0.0051 BZD
30 gen 2025 1 BZD = 195.1532 HUF 1 HUF = 0.0051 BZD
31 gen 2025 1 BZD = 195.5978 HUF 1 HUF = 0.0051 BZD

Feb 2025

DataBZD-HUFHUF-BZD
01 feb 2025 1 BZD = 195.9962 HUF 1 HUF = 0.0051 BZD
02 feb 2025 1 BZD = 195.6706 HUF 1 HUF = 0.0051 BZD
03 feb 2025 1 BZD = 198.0886 HUF 1 HUF = 0.005 BZD
04 feb 2025 1 BZD = 196.2667 HUF 1 HUF = 0.0051 BZD
05 feb 2025 1 BZD = 193.9639 HUF 1 HUF = 0.0052 BZD
06 feb 2025 1 BZD = 195.0389 HUF 1 HUF = 0.0051 BZD
07 feb 2025 1 BZD = 194.3982 HUF 1 HUF = 0.0051 BZD
08 feb 2025 1 BZD = 194.4394 HUF 1 HUF = 0.0051 BZD
09 feb 2025 1 BZD = 194.4394 HUF 1 HUF = 0.0051 BZD
10 feb 2025 1 BZD = 194.8075 HUF 1 HUF = 0.0051 BZD
11 feb 2025 1 BZD = 194.5496 HUF 1 HUF = 0.0051 BZD
12 feb 2025 1 BZD = 193.1024 HUF 1 HUF = 0.0052 BZD
13 feb 2025 1 BZD = 193.3419 HUF 1 HUF = 0.0052 BZD
14 feb 2025 1 BZD = 191.3211 HUF 1 HUF = 0.0052 BZD
15 feb 2025 1 BZD = 191.439 HUF 1 HUF = 0.0052 BZD
16 feb 2025 1 BZD = 191.439 HUF 1 HUF = 0.0052 BZD
17 feb 2025 1 BZD = 190.7978 HUF 1 HUF = 0.0052 BZD
18 feb 2025 1 BZD = 191.0687 HUF 1 HUF = 0.0052 BZD
19 feb 2025 1 BZD = 192.2568 HUF 1 HUF = 0.0052 BZD
20 feb 2025 1 BZD = 192.6765 HUF 1 HUF = 0.0052 BZD
21 feb 2025 1 BZD = 192.3443 HUF 1 HUF = 0.0052 BZD
22 feb 2025 1 BZD = 191.7881 HUF 1 HUF = 0.0052 BZD
23 feb 2025 1 BZD = 191.7881 HUF 1 HUF = 0.0052 BZD
24 feb 2025 1 BZD = 191.3402 HUF 1 HUF = 0.0052 BZD
25 feb 2025 1 BZD = 190.5494 HUF 1 HUF = 0.0052 BZD
26 feb 2025 1 BZD = 190.1333 HUF 1 HUF = 0.0053 BZD
27 feb 2025 1 BZD = 189.6348 HUF 1 HUF = 0.0053 BZD
28 feb 2025 1 BZD = 191.697 HUF 1 HUF = 0.0052 BZD

Mar 2025

DataBZD-HUFHUF-BZD
01 mar 2025 1 BZD = 193.688 HUF 1 HUF = 0.0052 BZD
02 mar 2025 1 BZD = 193.1799 HUF 1 HUF = 0.0052 BZD
03 mar 2025 1 BZD = 193.8326 HUF 1 HUF = 0.0052 BZD
04 mar 2025 1 BZD = 188.2014 HUF 1 HUF = 0.0053 BZD
05 mar 2025 1 BZD = 185.7496 HUF 1 HUF = 0.0054 BZD
06 mar 2025 1 BZD = 184.7981 HUF 1 HUF = 0.0054 BZD
07 mar 2025 1 BZD = 183.0792 HUF 1 HUF = 0.0055 BZD
08 mar 2025 1 BZD = 182.453 HUF 1 HUF = 0.0055 BZD
09 mar 2025 1 BZD = 182.6788 HUF 1 HUF = 0.0055 BZD
10 mar 2025 1 BZD = 182.7485 HUF 1 HUF = 0.0055 BZD
11 mar 2025 1 BZD = 183.7437 HUF 1 HUF = 0.0054 BZD
12 mar 2025 1 BZD = 182.5827 HUF 1 HUF = 0.0055 BZD
13 mar 2025 1 BZD = 183.5787 HUF 1 HUF = 0.0054 BZD
14 mar 2025 1 BZD = 183.184 HUF 1 HUF = 0.0055 BZD
15 mar 2025 1 BZD = 183.1547 HUF 1 HUF = 0.0055 BZD
16 mar 2025 1 BZD = 183.0394 HUF 1 HUF = 0.0055 BZD
17 mar 2025 1 BZD = 182.4347 HUF 1 HUF = 0.0055 BZD
18 mar 2025 1 BZD = 181.3261 HUF 1 HUF = 0.0055 BZD
19 mar 2025 1 BZD = 181.2435 HUF 1 HUF = 0.0055 BZD
20 mar 2025 1 BZD = 182.3221 HUF 1 HUF = 0.0055 BZD
21 mar 2025 1 BZD = 183.1141 HUF 1 HUF = 0.0055 BZD
22 mar 2025 1 BZD = 183.3846 HUF 1 HUF = 0.0055 BZD
23 mar 2025 1 BZD = 183.3285 HUF 1 HUF = 0.0055 BZD
24 mar 2025 1 BZD = 182.7141 HUF 1 HUF = 0.0055 BZD
25 mar 2025 1 BZD = 183.8517 HUF 1 HUF = 0.0054 BZD
26 mar 2025 1 BZD = 184.8624 HUF 1 HUF = 0.0054 BZD
27 mar 2025 1 BZD = 185.1697 HUF 1 HUF = 0.0054 BZD
28 mar 2025 1 BZD = 186.0412 HUF 1 HUF = 0.0054 BZD
29 mar 2025 1 BZD = 187.2674 HUF 1 HUF = 0.0053 BZD
30 mar 2025 1 BZD = 186.9568 HUF 1 HUF = 0.0053 BZD
31 mar 2025 1 BZD = 185.1369 HUF 1 HUF = 0.0054 BZD

Apr 2025

DataBZD-HUFHUF-BZD
01 apr 2025 1 BZD = 184.9554 HUF 1 HUF = 0.0054 BZD
02 apr 2025 1 BZD = 184.8464 HUF 1 HUF = 0.0054 BZD
03 apr 2025 1 BZD = 183.1074 HUF 1 HUF = 0.0055 BZD
04 apr 2025 1 BZD = 182.7986 HUF 1 HUF = 0.0055 BZD
05 apr 2025 1 BZD = 185.099 HUF 1 HUF = 0.0054 BZD

Informazioni sui tassi di cambio tra BZD-HUF e HUF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats