currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-HUF e HUF-BZD - 2026

Tassi di cambio tra BZD-HUF e HUF-BZD - 2026

Tassi di cambio tra BZD-HUF e HUF-BZD

Consulta qui di seguito i tassi di cambio per BZD-HUF e HUF-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 160,8711 HUF
1 HUF = 0,0062 BZD
1A 2A 3A

Jan 2026

DataBZD-HUFHUF-BZD
01 gen 2026 1 BZD = 162.8295 HUF 1 HUF = 0.0061 BZD
02 gen 2026 1 BZD = 162.7247 HUF 1 HUF = 0.0061 BZD
03 gen 2026 1 BZD = 162.6947 HUF 1 HUF = 0.0061 BZD
04 gen 2026 1 BZD = 162.6947 HUF 1 HUF = 0.0061 BZD
05 gen 2026 1 BZD = 163.3715 HUF 1 HUF = 0.0061 BZD
06 gen 2026 1 BZD = 163.5303 HUF 1 HUF = 0.0061 BZD
07 gen 2026 1 BZD = 163.6478 HUF 1 HUF = 0.0061 BZD
08 gen 2026 1 BZD = 163.7559 HUF 1 HUF = 0.0061 BZD
09 gen 2026 1 BZD = 164.7721 HUF 1 HUF = 0.0061 BZD
10 gen 2026 1 BZD = 164.7621 HUF 1 HUF = 0.0061 BZD
11 gen 2026 1 BZD = 164.661 HUF 1 HUF = 0.0061 BZD
12 gen 2026 1 BZD = 164.8027 HUF 1 HUF = 0.0061 BZD
13 gen 2026 1 BZD = 164.9554 HUF 1 HUF = 0.0061 BZD
14 gen 2026 1 BZD = 164.9312 HUF 1 HUF = 0.0061 BZD
15 gen 2026 1 BZD = 164.814 HUF 1 HUF = 0.0061 BZD
16 gen 2026 1 BZD = 164.9285 HUF 1 HUF = 0.0061 BZD
17 gen 2026 1 BZD = 164.9221 HUF 1 HUF = 0.0061 BZD
18 gen 2026 1 BZD = 164.9221 HUF 1 HUF = 0.0061 BZD
19 gen 2026 1 BZD = 165.1331 HUF 1 HUF = 0.0061 BZD
20 gen 2026 1 BZD = 163.6537 HUF 1 HUF = 0.0061 BZD
21 gen 2026 1 BZD = 163.5432 HUF 1 HUF = 0.0061 BZD
22 gen 2026 1 BZD = 162.6231 HUF 1 HUF = 0.0061 BZD
23 gen 2026 1 BZD = 161.9575 HUF 1 HUF = 0.0062 BZD
24 gen 2026 1 BZD = 161.9243 HUF 1 HUF = 0.0062 BZD
25 gen 2026 1 BZD = 161.9243 HUF 1 HUF = 0.0062 BZD
26 gen 2026 1 BZD = 160.2693 HUF 1 HUF = 0.0062 BZD
27 gen 2026 1 BZD = 159.3513 HUF 1 HUF = 0.0063 BZD
28 gen 2026 1 BZD = 158.0691 HUF 1 HUF = 0.0063 BZD
29 gen 2026 1 BZD = 158.4061 HUF 1 HUF = 0.0063 BZD
30 gen 2026 1 BZD = 158.8192 HUF 1 HUF = 0.0063 BZD
31 gen 2026 1 BZD = 158.7195 HUF 1 HUF = 0.0063 BZD

Feb 2026

DataBZD-HUFHUF-BZD
01 feb 2026 1 BZD = 158.6833 HUF 1 HUF = 0.0063 BZD
02 feb 2026 1 BZD = 159.7169 HUF 1 HUF = 0.0063 BZD
03 feb 2026 1 BZD = 160.5485 HUF 1 HUF = 0.0062 BZD
04 feb 2026 1 BZD = 160.085 HUF 1 HUF = 0.0062 BZD
05 feb 2026 1 BZD = 160.013 HUF 1 HUF = 0.0062 BZD
06 feb 2026 1 BZD = 159.2733 HUF 1 HUF = 0.0063 BZD
07 feb 2026 1 BZD = 159.4272 HUF 1 HUF = 0.0063 BZD
08 feb 2026 1 BZD = 159.4272 HUF 1 HUF = 0.0063 BZD
09 feb 2026 1 BZD = 157.9805 HUF 1 HUF = 0.0063 BZD
10 feb 2026 1 BZD = 158.0991 HUF 1 HUF = 0.0063 BZD
11 feb 2026 1 BZD = 158.2498 HUF 1 HUF = 0.0063 BZD
12 feb 2026 1 BZD = 159.0935 HUF 1 HUF = 0.0063 BZD
13 feb 2026 1 BZD = 158.878 HUF 1 HUF = 0.0063 BZD
14 feb 2026 1 BZD = 158.992 HUF 1 HUF = 0.0063 BZD
15 feb 2026 1 BZD = 158.992 HUF 1 HUF = 0.0063 BZD
16 feb 2026 1 BZD = 158.2096 HUF 1 HUF = 0.0063 BZD
17 feb 2026 1 BZD = 158.9777 HUF 1 HUF = 0.0063 BZD
18 feb 2026 1 BZD = 158.9679 HUF 1 HUF = 0.0063 BZD
19 feb 2026 1 BZD = 160.1367 HUF 1 HUF = 0.0062 BZD
20 feb 2026 1 BZD = 160.449 HUF 1 HUF = 0.0062 BZD
21 feb 2026 1 BZD = 160.9834 HUF 1 HUF = 0.0062 BZD
22 feb 2026 1 BZD = 160.9834 HUF 1 HUF = 0.0062 BZD
23 feb 2026 1 BZD = 160.5028 HUF 1 HUF = 0.0062 BZD
24 feb 2026 1 BZD = 160.1195 HUF 1 HUF = 0.0062 BZD
25 feb 2026 1 BZD = 158.8086 HUF 1 HUF = 0.0063 BZD
26 feb 2026 1 BZD = 157.943 HUF 1 HUF = 0.0063 BZD
27 feb 2026 1 BZD = 158.7597 HUF 1 HUF = 0.0063 BZD
28 feb 2026 1 BZD = 158.8386 HUF 1 HUF = 0.0063 BZD

Mar 2026

DataBZD-HUFHUF-BZD
01 mar 2026 1 BZD = 158.8386 HUF 1 HUF = 0.0063 BZD
02 mar 2026 1 BZD = 161.0841 HUF 1 HUF = 0.0062 BZD
03 mar 2026 1 BZD = 165.9029 HUF 1 HUF = 0.006 BZD
04 mar 2026 1 BZD = 164.4937 HUF 1 HUF = 0.0061 BZD
05 mar 2026 1 BZD = 165.7061 HUF 1 HUF = 0.006 BZD
06 mar 2026 1 BZD = 169.0628 HUF 1 HUF = 0.0059 BZD
07 mar 2026 1 BZD = 168.8616 HUF 1 HUF = 0.0059 BZD
08 mar 2026 1 BZD = 168.8616 HUF 1 HUF = 0.0059 BZD
09 mar 2026 1 BZD = 170.2577 HUF 1 HUF = 0.0059 BZD
10 mar 2026 1 BZD = 164.7921 HUF 1 HUF = 0.0061 BZD
11 mar 2026 1 BZD = 166.7551 HUF 1 HUF = 0.006 BZD
12 mar 2026 1 BZD = 167.1128 HUF 1 HUF = 0.006 BZD
13 mar 2026 1 BZD = 170.0219 HUF 1 HUF = 0.0059 BZD
14 mar 2026 1 BZD = 170.9313 HUF 1 HUF = 0.0059 BZD
15 mar 2026 1 BZD = 170.9313 HUF 1 HUF = 0.0059 BZD
16 mar 2026 1 BZD = 168.9963 HUF 1 HUF = 0.0059 BZD
17 mar 2026 1 BZD = 168.3546 HUF 1 HUF = 0.0059 BZD
18 mar 2026 1 BZD = 168.6941 HUF 1 HUF = 0.0059 BZD
19 mar 2026 1 BZD = 170.6298 HUF 1 HUF = 0.0059 BZD
20 mar 2026 1 BZD = 168.4187 HUF 1 HUF = 0.0059 BZD
21 mar 2026 1 BZD = 169.1834 HUF 1 HUF = 0.0059 BZD
22 mar 2026 1 BZD = 169.1834 HUF 1 HUF = 0.0059 BZD
23 mar 2026 1 BZD = 168.0106 HUF 1 HUF = 0.006 BZD
24 mar 2026 1 BZD = 167.3692 HUF 1 HUF = 0.006 BZD
25 mar 2026 1 BZD = 166.7347 HUF 1 HUF = 0.006 BZD
26 mar 2026 1 BZD = 167.6697 HUF 1 HUF = 0.006 BZD
27 mar 2026 1 BZD = 168.2869 HUF 1 HUF = 0.0059 BZD
28 mar 2026 1 BZD = 168.0572 HUF 1 HUF = 0.006 BZD
29 mar 2026 1 BZD = 168.6232 HUF 1 HUF = 0.0059 BZD
30 mar 2026 1 BZD = 168.5284 HUF 1 HUF = 0.0059 BZD
31 mar 2026 1 BZD = 166.4588 HUF 1 HUF = 0.006 BZD

Apr 2026

DataBZD-HUFHUF-BZD
01 apr 2026 1 BZD = 163.7083 HUF 1 HUF = 0.0061 BZD
02 apr 2026 1 BZD = 165.7284 HUF 1 HUF = 0.006 BZD
03 apr 2026 1 BZD = 166.2455 HUF 1 HUF = 0.006 BZD
04 apr 2026 1 BZD = 166.4106 HUF 1 HUF = 0.006 BZD
05 apr 2026 1 BZD = 166.4106 HUF 1 HUF = 0.006 BZD
06 apr 2026 1 BZD = 164.8439 HUF 1 HUF = 0.0061 BZD
07 apr 2026 1 BZD = 164.0628 HUF 1 HUF = 0.0061 BZD
08 apr 2026 1 BZD = 160.0026 HUF 1 HUF = 0.0062 BZD
09 apr 2026 1 BZD = 160.7365 HUF 1 HUF = 0.0062 BZD
10 apr 2026 1 BZD = 160.2189 HUF 1 HUF = 0.0062 BZD
11 apr 2026 1 BZD = 159.4495 HUF 1 HUF = 0.0063 BZD
12 apr 2026 1 BZD = 159.4495 HUF 1 HUF = 0.0063 BZD
13 apr 2026 1 BZD = 155.9973 HUF 1 HUF = 0.0064 BZD
14 apr 2026 1 BZD = 153.2093 HUF 1 HUF = 0.0065 BZD
15 apr 2026 1 BZD = 153.8995 HUF 1 HUF = 0.0065 BZD
16 apr 2026 1 BZD = 153.9381 HUF 1 HUF = 0.0065 BZD
17 apr 2026 1 BZD = 153.065 HUF 1 HUF = 0.0065 BZD
18 apr 2026 1 BZD = 152.541 HUF 1 HUF = 0.0066 BZD
19 apr 2026 1 BZD = 152.541 HUF 1 HUF = 0.0066 BZD
20 apr 2026 1 BZD = 152.7581 HUF 1 HUF = 0.0065 BZD
21 apr 2026 1 BZD = 153.0458 HUF 1 HUF = 0.0065 BZD
22 apr 2026 1 BZD = 154.5573 HUF 1 HUF = 0.0065 BZD
23 apr 2026 1 BZD = 154.4863 HUF 1 HUF = 0.0065 BZD
24 apr 2026 1 BZD = 154.9753 HUF 1 HUF = 0.0065 BZD
25 apr 2026 1 BZD = 155.1447 HUF 1 HUF = 0.0064 BZD
26 apr 2026 1 BZD = 155.1447 HUF 1 HUF = 0.0064 BZD
27 apr 2026 1 BZD = 153.6996 HUF 1 HUF = 0.0065 BZD
28 apr 2026 1 BZD = 155.6268 HUF 1 HUF = 0.0064 BZD
29 apr 2026 1 BZD = 154.6472 HUF 1 HUF = 0.0065 BZD
30 apr 2026 1 BZD = 154.5934 HUF 1 HUF = 0.0065 BZD

May 2026

DataBZD-HUFHUF-BZD
01 mag 2026 1 BZD = 153.8887 HUF 1 HUF = 0.0065 BZD
02 mag 2026 1 BZD = 154.0759 HUF 1 HUF = 0.0065 BZD
03 mag 2026 1 BZD = 154.0759 HUF 1 HUF = 0.0065 BZD
04 mag 2026 1 BZD = 154.5865 HUF 1 HUF = 0.0065 BZD
05 mag 2026 1 BZD = 154.4359 HUF 1 HUF = 0.0065 BZD
06 mag 2026 1 BZD = 151.2178 HUF 1 HUF = 0.0066 BZD
07 mag 2026 1 BZD = 150.4079 HUF 1 HUF = 0.0066 BZD
08 mag 2026 1 BZD = 150.5718 HUF 1 HUF = 0.0066 BZD
09 mag 2026 1 BZD = 149.6574 HUF 1 HUF = 0.0067 BZD
10 mag 2026 1 BZD = 149.6574 HUF 1 HUF = 0.0067 BZD
11 mag 2026 1 BZD = 150.3494 HUF 1 HUF = 0.0067 BZD
12 mag 2026 1 BZD = 151.1389 HUF 1 HUF = 0.0066 BZD
13 mag 2026 1 BZD = 152.2747 HUF 1 HUF = 0.0066 BZD
14 mag 2026 1 BZD = 151.8452 HUF 1 HUF = 0.0066 BZD
15 mag 2026 1 BZD = 152.4157 HUF 1 HUF = 0.0066 BZD

Informazioni sui tassi di cambio tra BZD-HUF e HUF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats