> Tassi di cambio tra BZD-INR e INR-BZD - 2025

Tassi di cambio tra BZD-INR e INR-BZD - 2025

Tassi di cambio tra BZD-INR e INR-BZD

Consulta qui di seguito i tassi di cambio per BZD-INR e INR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 43,3262 INR

1 INR = 0,0231 BZD

1A 2A 3A

BZD rispetto a INRINR rispetto a BZD

Jan 2025

Data	BZD-INR	INR-BZD
01 gen 2025	1 BZD = 42.735 INR	1 INR = 0.0234 BZD
02 gen 2025	1 BZD = 42.6891 INR	1 INR = 0.0234 BZD
03 gen 2025	1 BZD = 42.7005 INR	1 INR = 0.0234 BZD
04 gen 2025	1 BZD = 42.7672 INR	1 INR = 0.0234 BZD
05 gen 2025	1 BZD = 42.7672 INR	1 INR = 0.0234 BZD
06 gen 2025	1 BZD = 42.5149 INR	1 INR = 0.0235 BZD
07 gen 2025	1 BZD = 42.6649 INR	1 INR = 0.0234 BZD
08 gen 2025	1 BZD = 42.7208 INR	1 INR = 0.0234 BZD
09 gen 2025	1 BZD = 42.74 INR	1 INR = 0.0234 BZD
10 gen 2025	1 BZD = 42.8102 INR	1 INR = 0.0234 BZD
11 gen 2025	1 BZD = 42.7229 INR	1 INR = 0.0234 BZD
12 gen 2025	1 BZD = 42.7229 INR	1 INR = 0.0234 BZD
13 gen 2025	1 BZD = 43.151 INR	1 INR = 0.0232 BZD
14 gen 2025	1 BZD = 43.0447 INR	1 INR = 0.0232 BZD
15 gen 2025	1 BZD = 43.0135 INR	1 INR = 0.0232 BZD
16 gen 2025	1 BZD = 43.0691 INR	1 INR = 0.0232 BZD
17 gen 2025	1 BZD = 43.1073 INR	1 INR = 0.0232 BZD
18 gen 2025	1 BZD = 43.1021 INR	1 INR = 0.0232 BZD
19 gen 2025	1 BZD = 43.1021 INR	1 INR = 0.0232 BZD
20 gen 2025	1 BZD = 43.0195 INR	1 INR = 0.0232 BZD
21 gen 2025	1 BZD = 43.1045 INR	1 INR = 0.0232 BZD
22 gen 2025	1 BZD = 43.2573 INR	1 INR = 0.0231 BZD
23 gen 2025	1 BZD = 43.0064 INR	1 INR = 0.0233 BZD
24 gen 2025	1 BZD = 42.9341 INR	1 INR = 0.0233 BZD
25 gen 2025	1 BZD = 42.9988 INR	1 INR = 0.0233 BZD
26 gen 2025	1 BZD = 42.9988 INR	1 INR = 0.0233 BZD
27 gen 2025	1 BZD = 42.9683 INR	1 INR = 0.0233 BZD
28 gen 2025	1 BZD = 43.0543 INR	1 INR = 0.0232 BZD
29 gen 2025	1 BZD = 43.0679 INR	1 INR = 0.0232 BZD
30 gen 2025	1 BZD = 43.1415 INR	1 INR = 0.0232 BZD
31 gen 2025	1 BZD = 43.1306 INR	1 INR = 0.0232 BZD

Feb 2025

Data	BZD-INR	INR-BZD
01 feb 2025	1 BZD = 43.1771 INR	1 INR = 0.0232 BZD
02 feb 2025	1 BZD = 43.1024 INR	1 INR = 0.0232 BZD
03 feb 2025	1 BZD = 43.3632 INR	1 INR = 0.0231 BZD
04 feb 2025	1 BZD = 43.3631 INR	1 INR = 0.0231 BZD
05 feb 2025	1 BZD = 43.492 INR	1 INR = 0.023 BZD
06 feb 2025	1 BZD = 43.5926 INR	1 INR = 0.0229 BZD
07 feb 2025	1 BZD = 43.5398 INR	1 INR = 0.023 BZD
08 feb 2025	1 BZD = 43.4406 INR	1 INR = 0.023 BZD
09 feb 2025	1 BZD = 43.5074 INR	1 INR = 0.023 BZD
10 feb 2025	1 BZD = 43.5085 INR	1 INR = 0.023 BZD
11 feb 2025	1 BZD = 43.1757 INR	1 INR = 0.0232 BZD
12 feb 2025	1 BZD = 43.2383 INR	1 INR = 0.0231 BZD
13 feb 2025	1 BZD = 43.3982 INR	1 INR = 0.023 BZD
14 feb 2025	1 BZD = 43.1274 INR	1 INR = 0.0232 BZD
15 feb 2025	1 BZD = 43.2723 INR	1 INR = 0.0231 BZD
16 feb 2025	1 BZD = 43.2723 INR	1 INR = 0.0231 BZD
17 feb 2025	1 BZD = 43.2605 INR	1 INR = 0.0231 BZD
18 feb 2025	1 BZD = 43.2522 INR	1 INR = 0.0231 BZD
19 feb 2025	1 BZD = 43.2711 INR	1 INR = 0.0231 BZD
20 feb 2025	1 BZD = 43.2841 INR	1 INR = 0.0231 BZD
21 feb 2025	1 BZD = 43.0989 INR	1 INR = 0.0232 BZD
22 feb 2025	1 BZD = 43.0959 INR	1 INR = 0.0232 BZD
23 feb 2025	1 BZD = 43.1207 INR	1 INR = 0.0232 BZD
24 feb 2025	1 BZD = 43.1846 INR	1 INR = 0.0232 BZD
25 feb 2025	1 BZD = 43.4448 INR	1 INR = 0.023 BZD
26 feb 2025	1 BZD = 43.3775 INR	1 INR = 0.0231 BZD
27 feb 2025	1 BZD = 43.4092 INR	1 INR = 0.023 BZD
28 feb 2025	1 BZD = 43.492 INR	1 INR = 0.023 BZD

Mar 2025

Data	BZD-INR	INR-BZD
01 mar 2025	1 BZD = 43.5694 INR	1 INR = 0.023 BZD
02 mar 2025	1 BZD = 43.4688 INR	1 INR = 0.023 BZD
03 mar 2025	1 BZD = 43.6066 INR	1 INR = 0.0229 BZD
04 mar 2025	1 BZD = 43.3921 INR	1 INR = 0.023 BZD
05 mar 2025	1 BZD = 43.4135 INR	1 INR = 0.023 BZD
06 mar 2025	1 BZD = 43.3572 INR	1 INR = 0.0231 BZD
07 mar 2025	1 BZD = 43.2702 INR	1 INR = 0.0231 BZD
08 mar 2025	1 BZD = 43.3308 INR	1 INR = 0.0231 BZD
09 mar 2025	1 BZD = 43.3347 INR	1 INR = 0.0231 BZD
10 mar 2025	1 BZD = 43.3423 INR	1 INR = 0.0231 BZD
11 mar 2025	1 BZD = 43.4606 INR	1 INR = 0.023 BZD
12 mar 2025	1 BZD = 43.3711 INR	1 INR = 0.0231 BZD
13 mar 2025	1 BZD = 43.3364 INR	1 INR = 0.0231 BZD
14 mar 2025	1 BZD = 43.3141 INR	1 INR = 0.0231 BZD
15 mar 2025	1 BZD = 43.3879 INR	1 INR = 0.023 BZD
16 mar 2025	1 BZD = 43.3889 INR	1 INR = 0.023 BZD
17 mar 2025	1 BZD = 43.2049 INR	1 INR = 0.0231 BZD
18 mar 2025	1 BZD = 43.1718 INR	1 INR = 0.0232 BZD
19 mar 2025	1 BZD = 43.0919 INR	1 INR = 0.0232 BZD
20 mar 2025	1 BZD = 42.9908 INR	1 INR = 0.0233 BZD
21 mar 2025	1 BZD = 42.9826 INR	1 INR = 0.0233 BZD
22 mar 2025	1 BZD = 42.9169 INR	1 INR = 0.0233 BZD
23 mar 2025	1 BZD = 42.9173 INR	1 INR = 0.0233 BZD
24 mar 2025	1 BZD = 42.7799 INR	1 INR = 0.0234 BZD
25 mar 2025	1 BZD = 42.633 INR	1 INR = 0.0235 BZD
26 mar 2025	1 BZD = 42.6151 INR	1 INR = 0.0235 BZD
27 mar 2025	1 BZD = 42.7094 INR	1 INR = 0.0234 BZD
28 mar 2025	1 BZD = 42.5844 INR	1 INR = 0.0235 BZD
29 mar 2025	1 BZD = 43.0393 INR	1 INR = 0.0232 BZD
30 mar 2025	1 BZD = 43.041 INR	1 INR = 0.0232 BZD
31 mar 2025	1 BZD = 42.5357 INR	1 INR = 0.0235 BZD

Apr 2025

Data	BZD-INR	INR-BZD
01 apr 2025	1 BZD = 42.5109 INR	1 INR = 0.0235 BZD
02 apr 2025	1 BZD = 42.5602 INR	1 INR = 0.0235 BZD
03 apr 2025	1 BZD = 42.5468 INR	1 INR = 0.0235 BZD
04 apr 2025	1 BZD = 42.5873 INR	1 INR = 0.0235 BZD
05 apr 2025	1 BZD = 42.3186 INR	1 INR = 0.0236 BZD
06 apr 2025	1 BZD = 42.3186 INR	1 INR = 0.0236 BZD
07 apr 2025	1 BZD = 42.6645 INR	1 INR = 0.0234 BZD
08 apr 2025	1 BZD = 42.8277 INR	1 INR = 0.0233 BZD
09 apr 2025	1 BZD = 43.1898 INR	1 INR = 0.0232 BZD
10 apr 2025	1 BZD = 43.141 INR	1 INR = 0.0232 BZD
11 apr 2025	1 BZD = 42.9548 INR	1 INR = 0.0233 BZD
12 apr 2025	1 BZD = 42.8903 INR	1 INR = 0.0233 BZD
13 apr 2025	1 BZD = 42.9236 INR	1 INR = 0.0233 BZD
14 apr 2025	1 BZD = 42.8743 INR	1 INR = 0.0233 BZD
15 apr 2025	1 BZD = 42.6651 INR	1 INR = 0.0234 BZD
16 apr 2025	1 BZD = 42.7198 INR	1 INR = 0.0234 BZD
17 apr 2025	1 BZD = 42.5453 INR	1 INR = 0.0235 BZD
18 apr 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
19 apr 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
20 apr 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
21 apr 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
22 apr 2025	1 BZD = 42.4162 INR	1 INR = 0.0236 BZD
23 apr 2025	1 BZD = 42.5314 INR	1 INR = 0.0235 BZD
24 apr 2025	1 BZD = 42.5149 INR	1 INR = 0.0235 BZD
25 apr 2025	1 BZD = 42.5319 INR	1 INR = 0.0235 BZD
26 apr 2025	1 BZD = 42.5084 INR	1 INR = 0.0235 BZD
27 apr 2025	1 BZD = 42.5084 INR	1 INR = 0.0235 BZD
28 apr 2025	1 BZD = 42.3249 INR	1 INR = 0.0236 BZD
29 apr 2025	1 BZD = 42.3966 INR	1 INR = 0.0236 BZD
30 apr 2025	1 BZD = 42.1048 INR	1 INR = 0.0238 BZD

May 2025

Data	BZD-INR	INR-BZD
01 mag 2025	1 BZD = 41.9949 INR	1 INR = 0.0238 BZD
02 mag 2025	1 BZD = 42.0266 INR	1 INR = 0.0238 BZD
03 mag 2025	1 BZD = 41.981 INR	1 INR = 0.0238 BZD
04 mag 2025	1 BZD = 42.0509 INR	1 INR = 0.0238 BZD
05 mag 2025	1 BZD = 42.0126 INR	1 INR = 0.0238 BZD
06 mag 2025	1 BZD = 42.0091 INR	1 INR = 0.0238 BZD
07 mag 2025	1 BZD = 42.1805 INR	1 INR = 0.0237 BZD
08 mag 2025	1 BZD = 42.61 INR	1 INR = 0.0235 BZD
09 mag 2025	1 BZD = 42.5184 INR	1 INR = 0.0235 BZD
10 mag 2025	1 BZD = 42.5427 INR	1 INR = 0.0235 BZD
11 mag 2025	1 BZD = 42.5533 INR	1 INR = 0.0235 BZD
12 mag 2025	1 BZD = 42.2957 INR	1 INR = 0.0236 BZD
13 mag 2025	1 BZD = 42.4819 INR	1 INR = 0.0235 BZD
14 mag 2025	1 BZD = 42.4138 INR	1 INR = 0.0236 BZD
15 mag 2025	1 BZD = 42.5534 INR	1 INR = 0.0235 BZD
16 mag 2025	1 BZD = 42.6076 INR	1 INR = 0.0235 BZD
17 mag 2025	1 BZD = 42.4707 INR	1 INR = 0.0235 BZD
18 mag 2025	1 BZD = 42.4707 INR	1 INR = 0.0235 BZD
19 mag 2025	1 BZD = 42.5181 INR	1 INR = 0.0235 BZD
20 mag 2025	1 BZD = 42.6299 INR	1 INR = 0.0235 BZD
21 mag 2025	1 BZD = 42.6216 INR	1 INR = 0.0235 BZD
22 mag 2025	1 BZD = 42.8466 INR	1 INR = 0.0233 BZD
23 mag 2025	1 BZD = 42.4708 INR	1 INR = 0.0235 BZD
24 mag 2025	1 BZD = 42.4571 INR	1 INR = 0.0236 BZD
25 mag 2025	1 BZD = 42.4571 INR	1 INR = 0.0236 BZD
26 mag 2025	1 BZD = 42.3596 INR	1 INR = 0.0236 BZD
27 mag 2025	1 BZD = 42.5186 INR	1 INR = 0.0235 BZD
28 mag 2025	1 BZD = 42.4874 INR	1 INR = 0.0235 BZD
29 mag 2025	1 BZD = 42.5386 INR	1 INR = 0.0235 BZD
30 mag 2025	1 BZD = 42.6153 INR	1 INR = 0.0235 BZD
31 mag 2025	1 BZD = 42.6232 INR	1 INR = 0.0235 BZD

Jun 2025

Data	BZD-INR	INR-BZD
01 giu 2025	1 BZD = 42.6805 INR	1 INR = 0.0234 BZD
02 giu 2025	1 BZD = 42.544 INR	1 INR = 0.0235 BZD
03 giu 2025	1 BZD = 42.6189 INR	1 INR = 0.0235 BZD
04 giu 2025	1 BZD = 42.7736 INR	1 INR = 0.0234 BZD
05 giu 2025	1 BZD = 42.7213 INR	1 INR = 0.0234 BZD
06 giu 2025	1 BZD = 42.6858 INR	1 INR = 0.0234 BZD
07 giu 2025	1 BZD = 42.6348 INR	1 INR = 0.0235 BZD
08 giu 2025	1 BZD = 42.6348 INR	1 INR = 0.0235 BZD
09 giu 2025	1 BZD = 42.6453 INR	1 INR = 0.0234 BZD
10 giu 2025	1 BZD = 42.6328 INR	1 INR = 0.0235 BZD
11 giu 2025	1 BZD = 42.5625 INR	1 INR = 0.0235 BZD
12 giu 2025	1 BZD = 42.588 INR	1 INR = 0.0235 BZD
13 giu 2025	1 BZD = 42.8397 INR	1 INR = 0.0233 BZD
14 giu 2025	1 BZD = 43.0941 INR	1 INR = 0.0232 BZD
15 giu 2025	1 BZD = 43.0941 INR	1 INR = 0.0232 BZD
16 giu 2025	1 BZD = 42.8557 INR	1 INR = 0.0233 BZD
17 giu 2025	1 BZD = 42.9528 INR	1 INR = 0.0233 BZD
18 giu 2025	1 BZD = 43.0706 INR	1 INR = 0.0232 BZD
19 giu 2025	1 BZD = 43.2264 INR	1 INR = 0.0231 BZD
20 giu 2025	1 BZD = 43.1141 INR	1 INR = 0.0232 BZD
21 giu 2025	1 BZD = 43.1258 INR	1 INR = 0.0232 BZD
22 giu 2025	1 BZD = 43.1258 INR	1 INR = 0.0232 BZD
23 giu 2025	1 BZD = 43.2321 INR	1 INR = 0.0231 BZD
24 giu 2025	1 BZD = 42.8623 INR	1 INR = 0.0233 BZD
25 giu 2025	1 BZD = 42.8758 INR	1 INR = 0.0233 BZD
26 giu 2025	1 BZD = 42.6341 INR	1 INR = 0.0235 BZD
27 giu 2025	1 BZD = 42.5865 INR	1 INR = 0.0235 BZD
28 giu 2025	1 BZD = 42.5734 INR	1 INR = 0.0235 BZD
29 giu 2025	1 BZD = 42.5991 INR	1 INR = 0.0235 BZD
30 giu 2025	1 BZD = 42.6914 INR	1 INR = 0.0234 BZD

Jul 2025

Data	BZD-INR	INR-BZD
01 lug 2025	1 BZD = 42.583 INR	1 INR = 0.0235 BZD
02 lug 2025	1 BZD = 42.6437 INR	1 INR = 0.0235 BZD
03 lug 2025	1 BZD = 42.495 INR	1 INR = 0.0235 BZD
04 lug 2025	1 BZD = 42.531 INR	1 INR = 0.0235 BZD
05 lug 2025	1 BZD = 42.7177 INR	1 INR = 0.0234 BZD
06 lug 2025	1 BZD = 42.7177 INR	1 INR = 0.0234 BZD
07 lug 2025	1 BZD = 42.7491 INR	1 INR = 0.0234 BZD
08 lug 2025	1 BZD = 42.68 INR	1 INR = 0.0234 BZD
09 lug 2025	1 BZD = 42.6843 INR	1 INR = 0.0234 BZD
10 lug 2025	1 BZD = 42.6336 INR	1 INR = 0.0235 BZD
11 lug 2025	1 BZD = 42.7236 INR	1 INR = 0.0234 BZD
12 lug 2025	1 BZD = 42.7374 INR	1 INR = 0.0234 BZD
13 lug 2025	1 BZD = 42.7405 INR	1 INR = 0.0234 BZD
14 lug 2025	1 BZD = 42.8077 INR	1 INR = 0.0234 BZD
15 lug 2025	1 BZD = 42.7164 INR	1 INR = 0.0234 BZD
16 lug 2025	1 BZD = 42.7705 INR	1 INR = 0.0234 BZD
17 lug 2025	1 BZD = 42.8497 INR	1 INR = 0.0233 BZD
18 lug 2025	1 BZD = 42.8991 INR	1 INR = 0.0233 BZD
19 lug 2025	1 BZD = 42.8505 INR	1 INR = 0.0233 BZD
20 lug 2025	1 BZD = 42.8496 INR	1 INR = 0.0233 BZD
21 lug 2025	1 BZD = 43.0077 INR	1 INR = 0.0233 BZD
22 lug 2025	1 BZD = 43.029 INR	1 INR = 0.0232 BZD
23 lug 2025	1 BZD = 43.0223 INR	1 INR = 0.0232 BZD
24 lug 2025	1 BZD = 43.0137 INR	1 INR = 0.0232 BZD
25 lug 2025	1 BZD = 43.0365 INR	1 INR = 0.0232 BZD
26 lug 2025	1 BZD = 43.1393 INR	1 INR = 0.0232 BZD
27 lug 2025	1 BZD = 43.1393 INR	1 INR = 0.0232 BZD
28 lug 2025	1 BZD = 43.1392 INR	1 INR = 0.0232 BZD
29 lug 2025	1 BZD = 43.192 INR	1 INR = 0.0232 BZD
30 lug 2025	1 BZD = 43.5113 INR	1 INR = 0.023 BZD
31 lug 2025	1 BZD = 43.6487 INR	1 INR = 0.0229 BZD

Aug 2025

Data	BZD-INR	INR-BZD
01 ago 2025	1 BZD = 43.5673 INR	1 INR = 0.023 BZD
02 ago 2025	1 BZD = 44.0726 INR	1 INR = 0.0227 BZD
03 ago 2025	1 BZD = 44.0726 INR	1 INR = 0.0227 BZD
04 ago 2025	1 BZD = 43.6687 INR	1 INR = 0.0229 BZD
05 ago 2025	1 BZD = 43.6843 INR	1 INR = 0.0229 BZD
06 ago 2025	1 BZD = 43.6706 INR	1 INR = 0.0229 BZD
07 ago 2025	1 BZD = 43.5159 INR	1 INR = 0.023 BZD
08 ago 2025	1 BZD = 43.641 INR	1 INR = 0.0229 BZD
09 ago 2025	1 BZD = 43.7064 INR	1 INR = 0.0229 BZD
10 ago 2025	1 BZD = 43.727 INR	1 INR = 0.0229 BZD
11 ago 2025	1 BZD = 43.6554 INR	1 INR = 0.0229 BZD
12 ago 2025	1 BZD = 43.6701 INR	1 INR = 0.0229 BZD
13 ago 2025	1 BZD = 43.5261 INR	1 INR = 0.023 BZD
14 ago 2025	1 BZD = 43.5878 INR	1 INR = 0.0229 BZD
15 ago 2025	1 BZD = 43.5437 INR	1 INR = 0.023 BZD
16 ago 2025	1 BZD = 43.5841 INR	1 INR = 0.0229 BZD
17 ago 2025	1 BZD = 43.6337 INR	1 INR = 0.0229 BZD
18 ago 2025	1 BZD = 43.5124 INR	1 INR = 0.023 BZD
19 ago 2025	1 BZD = 43.3058 INR	1 INR = 0.0231 BZD
20 ago 2025	1 BZD = 43.3954 INR	1 INR = 0.023 BZD
21 ago 2025	1 BZD = 43.5125 INR	1 INR = 0.023 BZD
22 ago 2025	1 BZD = 43.6373 INR	1 INR = 0.0229 BZD
23 ago 2025	1 BZD = 43.5482 INR	1 INR = 0.023 BZD
24 ago 2025	1 BZD = 44.013 INR	1 INR = 0.0227 BZD
25 ago 2025	1 BZD = 43.6754 INR	1 INR = 0.0229 BZD
26 ago 2025	1 BZD = 43.5321 INR	1 INR = 0.023 BZD
27 ago 2025	1 BZD = 43.6468 INR	1 INR = 0.0229 BZD
28 ago 2025	1 BZD = 43.5108 INR	1 INR = 0.023 BZD
29 ago 2025	1 BZD = 43.8478 INR	1 INR = 0.0228 BZD
30 ago 2025	1 BZD = 43.9125 INR	1 INR = 0.0228 BZD
31 ago 2025	1 BZD = 43.909 INR	1 INR = 0.0228 BZD

Sep 2025

Data	BZD-INR	INR-BZD
01 set 2025	1 BZD = 43.8751 INR	1 INR = 0.0228 BZD
02 set 2025	1 BZD = 43.8141 INR	1 INR = 0.0228 BZD
03 set 2025	1 BZD = 43.7716 INR	1 INR = 0.0228 BZD
04 set 2025	1 BZD = 43.7839 INR	1 INR = 0.0228 BZD
05 set 2025	1 BZD = 43.8592 INR	1 INR = 0.0228 BZD
06 set 2025	1 BZD = 43.9639 INR	1 INR = 0.0227 BZD
07 set 2025	1 BZD = 43.9639 INR	1 INR = 0.0227 BZD
08 set 2025	1 BZD = 43.7936 INR	1 INR = 0.0228 BZD
09 set 2025	1 BZD = 43.8416 INR	1 INR = 0.0228 BZD
10 set 2025	1 BZD = 43.8256 INR	1 INR = 0.0228 BZD
11 set 2025	1 BZD = 43.9906 INR	1 INR = 0.0227 BZD
12 set 2025	1 BZD = 43.8726 INR	1 INR = 0.0228 BZD
13 set 2025	1 BZD = 43.9033 INR	1 INR = 0.0228 BZD
14 set 2025	1 BZD = 43.9033 INR	1 INR = 0.0228 BZD
15 set 2025	1 BZD = 43.8539 INR	1 INR = 0.0228 BZD
16 set 2025	1 BZD = 43.7343 INR	1 INR = 0.0229 BZD
17 set 2025	1 BZD = 43.8163 INR	1 INR = 0.0228 BZD
18 set 2025	1 BZD = 43.7973 INR	1 INR = 0.0228 BZD
19 set 2025	1 BZD = 43.8144 INR	1 INR = 0.0228 BZD
20 set 2025	1 BZD = 43.7893 INR	1 INR = 0.0228 BZD
21 set 2025	1 BZD = 43.7499 INR	1 INR = 0.0229 BZD
22 set 2025	1 BZD = 43.8944 INR	1 INR = 0.0228 BZD
23 set 2025	1 BZD = 44.1219 INR	1 INR = 0.0227 BZD
24 set 2025	1 BZD = 44.1243 INR	1 INR = 0.0227 BZD
25 set 2025	1 BZD = 44.0822 INR	1 INR = 0.0227 BZD
26 set 2025	1 BZD = 44.1251 INR	1 INR = 0.0227 BZD
27 set 2025	1 BZD = 44.224 INR	1 INR = 0.0226 BZD
28 set 2025	1 BZD = 44.2454 INR	1 INR = 0.0226 BZD
29 set 2025	1 BZD = 44.1056 INR	1 INR = 0.0227 BZD
30 set 2025	1 BZD = 44.1265 INR	1 INR = 0.0227 BZD

Oct 2025

Data	BZD-INR	INR-BZD
01 ott 2025	1 BZD = 44.1357 INR	1 INR = 0.0227 BZD
02 ott 2025	1 BZD = 44.1187 INR	1 INR = 0.0227 BZD
03 ott 2025	1 BZD = 44.1314 INR	1 INR = 0.0227 BZD
04 ott 2025	1 BZD = 44.1365 INR	1 INR = 0.0227 BZD
05 ott 2025	1 BZD = 44.1365 INR	1 INR = 0.0227 BZD
06 ott 2025	1 BZD = 44.1672 INR	1 INR = 0.0226 BZD
07 ott 2025	1 BZD = 44.1088 INR	1 INR = 0.0227 BZD
08 ott 2025	1 BZD = 44.1195 INR	1 INR = 0.0227 BZD
09 ott 2025	1 BZD = 44.1682 INR	1 INR = 0.0226 BZD
10 ott 2025	1 BZD = 44.1047 INR	1 INR = 0.0227 BZD
11 ott 2025	1 BZD = 44.3311 INR	1 INR = 0.0226 BZD
12 ott 2025	1 BZD = 44.328 INR	1 INR = 0.0226 BZD
13 ott 2025	1 BZD = 44.1281 INR	1 INR = 0.0227 BZD
14 ott 2025	1 BZD = 44.1488 INR	1 INR = 0.0227 BZD
15 ott 2025	1 BZD = 43.8036 INR	1 INR = 0.0228 BZD
16 ott 2025	1 BZD = 43.7119 INR	1 INR = 0.0229 BZD
17 ott 2025	1 BZD = 43.7426 INR	1 INR = 0.0229 BZD
18 ott 2025	1 BZD = 43.6232 INR	1 INR = 0.0229 BZD
19 ott 2025	1 BZD = 43.6347 INR	1 INR = 0.0229 BZD
20 ott 2025	1 BZD = 43.7078 INR	1 INR = 0.0229 BZD
21 ott 2025	1 BZD = 43.7521 INR	1 INR = 0.0229 BZD
22 ott 2025	1 BZD = 43.6371 INR	1 INR = 0.0229 BZD
23 ott 2025	1 BZD = 43.6905 INR	1 INR = 0.0229 BZD
24 ott 2025	1 BZD = 43.6625 INR	1 INR = 0.0229 BZD
25 ott 2025	1 BZD = 43.6649 INR	1 INR = 0.0229 BZD
26 ott 2025	1 BZD = 43.7246 INR	1 INR = 0.0229 BZD
27 ott 2025	1 BZD = 43.8662 INR	1 INR = 0.0228 BZD
28 ott 2025	1 BZD = 43.8725 INR	1 INR = 0.0228 BZD
29 ott 2025	1 BZD = 43.8687 INR	1 INR = 0.0228 BZD
30 ott 2025	1 BZD = 44.0817 INR	1 INR = 0.0227 BZD
31 ott 2025	1 BZD = 44.0626 INR	1 INR = 0.0227 BZD

Nov 2025

Data	BZD-INR	INR-BZD
01 nov 2025	1 BZD = 44.2636 INR	1 INR = 0.0226 BZD
02 nov 2025	1 BZD = 44.2636 INR	1 INR = 0.0226 BZD
03 nov 2025	1 BZD = 44.1435 INR	1 INR = 0.0227 BZD
04 nov 2025	1 BZD = 44.1047 INR	1 INR = 0.0227 BZD
05 nov 2025	1 BZD = 44.102 INR	1 INR = 0.0227 BZD
06 nov 2025	1 BZD = 44.0757 INR	1 INR = 0.0227 BZD
07 nov 2025	1 BZD = 44.1048 INR	1 INR = 0.0227 BZD
08 nov 2025	1 BZD = 44.0921 INR	1 INR = 0.0227 BZD
09 nov 2025	1 BZD = 44.0921 INR	1 INR = 0.0227 BZD
10 nov 2025	1 BZD = 44.118 INR	1 INR = 0.0227 BZD
11 nov 2025	1 BZD = 44.0315 INR	1 INR = 0.0227 BZD
12 nov 2025	1 BZD = 44.0481 INR	1 INR = 0.0227 BZD
13 nov 2025	1 BZD = 44.1202 INR	1 INR = 0.0227 BZD
14 nov 2025	1 BZD = 44.1111 INR	1 INR = 0.0227 BZD
15 nov 2025	1 BZD = 44.1208 INR	1 INR = 0.0227 BZD
16 nov 2025	1 BZD = 44.1208 INR	1 INR = 0.0227 BZD
17 nov 2025	1 BZD = 44.0515 INR	1 INR = 0.0227 BZD
18 nov 2025	1 BZD = 44.0496 INR	1 INR = 0.0227 BZD
19 nov 2025	1 BZD = 44.0043 INR	1 INR = 0.0227 BZD
20 nov 2025	1 BZD = 44.1053 INR	1 INR = 0.0227 BZD
21 nov 2025	1 BZD = 44.5742 INR	1 INR = 0.0224 BZD
22 nov 2025	1 BZD = 44.6232 INR	1 INR = 0.0224 BZD
23 nov 2025	1 BZD = 44.6145 INR	1 INR = 0.0224 BZD
24 nov 2025	1 BZD = 44.349 INR	1 INR = 0.0225 BZD
25 nov 2025	1 BZD = 44.3666 INR	1 INR = 0.0225 BZD
26 nov 2025	1 BZD = 44.358 INR	1 INR = 0.0225 BZD
27 nov 2025	1 BZD = 44.4497 INR	1 INR = 0.0225 BZD
28 nov 2025	1 BZD = 44.4867 INR	1 INR = 0.0225 BZD
29 nov 2025	1 BZD = 44.551 INR	1 INR = 0.0224 BZD
30 nov 2025	1 BZD = 44.5558 INR	1 INR = 0.0224 BZD

Dec 2025

Data	BZD-INR	INR-BZD
01 dic 2025	1 BZD = 44.5397 INR	1 INR = 0.0225 BZD
02 dic 2025	1 BZD = 44.7058 INR	1 INR = 0.0224 BZD
03 dic 2025	1 BZD = 44.8422 INR	1 INR = 0.0223 BZD
04 dic 2025	1 BZD = 44.6805 INR	1 INR = 0.0224 BZD
05 dic 2025	1 BZD = 44.6127 INR	1 INR = 0.0224 BZD
06 dic 2025	1 BZD = 44.7231 INR	1 INR = 0.0224 BZD
07 dic 2025	1 BZD = 44.7296 INR	1 INR = 0.0224 BZD
08 dic 2025	1 BZD = 44.7787 INR	1 INR = 0.0223 BZD
09 dic 2025	1 BZD = 44.6361 INR	1 INR = 0.0224 BZD
10 dic 2025	1 BZD = 44.717 INR	1 INR = 0.0224 BZD
11 dic 2025	1 BZD = 44.9162 INR	1 INR = 0.0223 BZD
12 dic 2025	1 BZD = 44.9914 INR	1 INR = 0.0222 BZD
13 dic 2025	1 BZD = 45.1117 INR	1 INR = 0.0222 BZD
14 dic 2025	1 BZD = 45.1117 INR	1 INR = 0.0222 BZD
15 dic 2025	1 BZD = 45.1298 INR	1 INR = 0.0222 BZD

Informazioni sui tassi di cambio tra BZD-INR e INR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie