currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-INR e INR-BZD - 2026

Tassi di cambio tra BZD-INR e INR-BZD - 2026

Tassi di cambio tra BZD-INR e INR-BZD

Consulta qui di seguito i tassi di cambio per BZD-INR e INR-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 45,9242 INR
1 INR = 0,0218 BZD
1A 2A 3A

Jan 2026

DataBZD-INRINR-BZD
01 gen 2026 1 BZD = 44.7104 INR 1 INR = 0.0224 BZD
02 gen 2026 1 BZD = 44.8657 INR 1 INR = 0.0223 BZD
03 gen 2026 1 BZD = 44.7896 INR 1 INR = 0.0223 BZD
04 gen 2026 1 BZD = 44.7896 INR 1 INR = 0.0223 BZD
05 gen 2026 1 BZD = 44.8967 INR 1 INR = 0.0223 BZD
06 gen 2026 1 BZD = 44.8535 INR 1 INR = 0.0223 BZD
07 gen 2026 1 BZD = 44.6808 INR 1 INR = 0.0224 BZD
08 gen 2026 1 BZD = 44.6935 INR 1 INR = 0.0224 BZD
09 gen 2026 1 BZD = 44.824 INR 1 INR = 0.0223 BZD
10 gen 2026 1 BZD = 44.8746 INR 1 INR = 0.0223 BZD
11 gen 2026 1 BZD = 44.8466 INR 1 INR = 0.0223 BZD
12 gen 2026 1 BZD = 44.8456 INR 1 INR = 0.0223 BZD
13 gen 2026 1 BZD = 44.8529 INR 1 INR = 0.0223 BZD
14 gen 2026 1 BZD = 44.8946 INR 1 INR = 0.0223 BZD
15 gen 2026 1 BZD = 44.9261 INR 1 INR = 0.0223 BZD
16 gen 2026 1 BZD = 45.1279 INR 1 INR = 0.0222 BZD
17 gen 2026 1 BZD = 45.0462 INR 1 INR = 0.0222 BZD
18 gen 2026 1 BZD = 45.1261 INR 1 INR = 0.0222 BZD
19 gen 2026 1 BZD = 45.2103 INR 1 INR = 0.0221 BZD
20 gen 2026 1 BZD = 45.25 INR 1 INR = 0.0221 BZD
21 gen 2026 1 BZD = 45.5658 INR 1 INR = 0.0219 BZD
22 gen 2026 1 BZD = 45.5467 INR 1 INR = 0.022 BZD
23 gen 2026 1 BZD = 45.6808 INR 1 INR = 0.0219 BZD
24 gen 2026 1 BZD = 45.9368 INR 1 INR = 0.0218 BZD
25 gen 2026 1 BZD = 45.8955 INR 1 INR = 0.0218 BZD
26 gen 2026 1 BZD = 45.6239 INR 1 INR = 0.0219 BZD
27 gen 2026 1 BZD = 45.6244 INR 1 INR = 0.0219 BZD
28 gen 2026 1 BZD = 45.7065 INR 1 INR = 0.0219 BZD
29 gen 2026 1 BZD = 45.6963 INR 1 INR = 0.0219 BZD
30 gen 2026 1 BZD = 45.7 INR 1 INR = 0.0219 BZD
31 gen 2026 1 BZD = 45.2355 INR 1 INR = 0.0221 BZD

Feb 2026

DataBZD-INRINR-BZD
01 feb 2026 1 BZD = 45.231 INR 1 INR = 0.0221 BZD
02 feb 2026 1 BZD = 45.4482 INR 1 INR = 0.022 BZD
03 feb 2026 1 BZD = 44.9291 INR 1 INR = 0.0223 BZD
04 feb 2026 1 BZD = 44.9735 INR 1 INR = 0.0222 BZD
05 feb 2026 1 BZD = 44.9011 INR 1 INR = 0.0223 BZD
06 feb 2026 1 BZD = 45.0976 INR 1 INR = 0.0222 BZD
07 feb 2026 1 BZD = 45.1679 INR 1 INR = 0.0221 BZD
08 feb 2026 1 BZD = 45.1679 INR 1 INR = 0.0221 BZD
09 feb 2026 1 BZD = 45.1281 INR 1 INR = 0.0222 BZD
10 feb 2026 1 BZD = 45.0278 INR 1 INR = 0.0222 BZD
11 feb 2026 1 BZD = 45.0876 INR 1 INR = 0.0222 BZD
12 feb 2026 1 BZD = 45.0426 INR 1 INR = 0.0222 BZD
13 feb 2026 1 BZD = 45.0502 INR 1 INR = 0.0222 BZD
14 feb 2026 1 BZD = 45.0755 INR 1 INR = 0.0222 BZD
15 feb 2026 1 BZD = 45.0755 INR 1 INR = 0.0222 BZD
16 feb 2026 1 BZD = 45.0968 INR 1 INR = 0.0222 BZD
17 feb 2026 1 BZD = 45.0868 INR 1 INR = 0.0222 BZD
18 feb 2026 1 BZD = 45.1027 INR 1 INR = 0.0222 BZD
19 feb 2026 1 BZD = 45.3193 INR 1 INR = 0.0221 BZD
20 feb 2026 1 BZD = 45.2318 INR 1 INR = 0.0221 BZD
21 feb 2026 1 BZD = 45.2138 INR 1 INR = 0.0221 BZD
22 feb 2026 1 BZD = 45.212 INR 1 INR = 0.0221 BZD
23 feb 2026 1 BZD = 45.2625 INR 1 INR = 0.0221 BZD
24 feb 2026 1 BZD = 45.1946 INR 1 INR = 0.0221 BZD
25 feb 2026 1 BZD = 45.2261 INR 1 INR = 0.0221 BZD
26 feb 2026 1 BZD = 45.2135 INR 1 INR = 0.0221 BZD
27 feb 2026 1 BZD = 45.2996 INR 1 INR = 0.0221 BZD
28 feb 2026 1 BZD = 45.3596 INR 1 INR = 0.022 BZD

Mar 2026

DataBZD-INRINR-BZD
01 mar 2026 1 BZD = 45.3596 INR 1 INR = 0.022 BZD
02 mar 2026 1 BZD = 45.512 INR 1 INR = 0.022 BZD
03 mar 2026 1 BZD = 45.8053 INR 1 INR = 0.0218 BZD
04 mar 2026 1 BZD = 45.8284 INR 1 INR = 0.0218 BZD
05 mar 2026 1 BZD = 45.5651 INR 1 INR = 0.0219 BZD
06 mar 2026 1 BZD = 45.665 INR 1 INR = 0.0219 BZD
07 mar 2026 1 BZD = 45.9549 INR 1 INR = 0.0218 BZD
08 mar 2026 1 BZD = 45.9584 INR 1 INR = 0.0218 BZD
09 mar 2026 1 BZD = 45.8776 INR 1 INR = 0.0218 BZD
10 mar 2026 1 BZD = 45.6873 INR 1 INR = 0.0219 BZD
11 mar 2026 1 BZD = 45.918 INR 1 INR = 0.0218 BZD
12 mar 2026 1 BZD = 45.8084 INR 1 INR = 0.0218 BZD
13 mar 2026 1 BZD = 45.9144 INR 1 INR = 0.0218 BZD
14 mar 2026 1 BZD = 46.0175 INR 1 INR = 0.0217 BZD
15 mar 2026 1 BZD = 46.0395 INR 1 INR = 0.0217 BZD
16 mar 2026 1 BZD = 45.8749 INR 1 INR = 0.0218 BZD
17 mar 2026 1 BZD = 45.9856 INR 1 INR = 0.0217 BZD
18 mar 2026 1 BZD = 46.0651 INR 1 INR = 0.0217 BZD
19 mar 2026 1 BZD = 46.3518 INR 1 INR = 0.0216 BZD
20 mar 2026 1 BZD = 46.5463 INR 1 INR = 0.0215 BZD
21 mar 2026 1 BZD = 46.8235 INR 1 INR = 0.0214 BZD
22 mar 2026 1 BZD = 46.8235 INR 1 INR = 0.0214 BZD
23 mar 2026 1 BZD = 46.5456 INR 1 INR = 0.0215 BZD
24 mar 2026 1 BZD = 46.6086 INR 1 INR = 0.0215 BZD
25 mar 2026 1 BZD = 46.6562 INR 1 INR = 0.0214 BZD
26 mar 2026 1 BZD = 46.8468 INR 1 INR = 0.0213 BZD
27 mar 2026 1 BZD = 47.0909 INR 1 INR = 0.0212 BZD
28 mar 2026 1 BZD = 47.1646 INR 1 INR = 0.0212 BZD
29 mar 2026 1 BZD = 47.3165 INR 1 INR = 0.0211 BZD
30 mar 2026 1 BZD = 47.0289 INR 1 INR = 0.0213 BZD
31 mar 2026 1 BZD = 46.7081 INR 1 INR = 0.0214 BZD

Apr 2026

DataBZD-INRINR-BZD
01 apr 2026 1 BZD = 46.4454 INR 1 INR = 0.0215 BZD
02 apr 2026 1 BZD = 46.2818 INR 1 INR = 0.0216 BZD
03 apr 2026 1 BZD = 46.1792 INR 1 INR = 0.0217 BZD
04 apr 2026 1 BZD = 46.216 INR 1 INR = 0.0216 BZD
05 apr 2026 1 BZD = 46.216 INR 1 INR = 0.0216 BZD
06 apr 2026 1 BZD = 46.3678 INR 1 INR = 0.0216 BZD
07 apr 2026 1 BZD = 46.2395 INR 1 INR = 0.0216 BZD
08 apr 2026 1 BZD = 45.8939 INR 1 INR = 0.0218 BZD
09 apr 2026 1 BZD = 46.0515 INR 1 INR = 0.0217 BZD
10 apr 2026 1 BZD = 46.1965 INR 1 INR = 0.0216 BZD
11 apr 2026 1 BZD = 46.3556 INR 1 INR = 0.0216 BZD
12 apr 2026 1 BZD = 46.3556 INR 1 INR = 0.0216 BZD
13 apr 2026 1 BZD = 46.4386 INR 1 INR = 0.0215 BZD
14 apr 2026 1 BZD = 46.2877 INR 1 INR = 0.0216 BZD
15 apr 2026 1 BZD = 46.456 INR 1 INR = 0.0215 BZD
16 apr 2026 1 BZD = 46.3814 INR 1 INR = 0.0216 BZD
17 apr 2026 1 BZD = 46.1758 INR 1 INR = 0.0217 BZD
18 apr 2026 1 BZD = 45.966 INR 1 INR = 0.0218 BZD
19 apr 2026 1 BZD = 45.9655 INR 1 INR = 0.0218 BZD
20 apr 2026 1 BZD = 46.2887 INR 1 INR = 0.0216 BZD
21 apr 2026 1 BZD = 46.4932 INR 1 INR = 0.0215 BZD
22 apr 2026 1 BZD = 46.5869 INR 1 INR = 0.0215 BZD
23 apr 2026 1 BZD = 46.6177 INR 1 INR = 0.0215 BZD
24 apr 2026 1 BZD = 46.8306 INR 1 INR = 0.0214 BZD
25 apr 2026 1 BZD = 46.939 INR 1 INR = 0.0213 BZD
26 apr 2026 1 BZD = 46.939 INR 1 INR = 0.0213 BZD
27 apr 2026 1 BZD = 46.7407 INR 1 INR = 0.0214 BZD
28 apr 2026 1 BZD = 47.0819 INR 1 INR = 0.0212 BZD
29 apr 2026 1 BZD = 47.1042 INR 1 INR = 0.0212 BZD
30 apr 2026 1 BZD = 47.1845 INR 1 INR = 0.0212 BZD

May 2026

DataBZD-INRINR-BZD
01 mag 2026 1 BZD = 47.1513 INR 1 INR = 0.0212 BZD
02 mag 2026 1 BZD = 47.1809 INR 1 INR = 0.0212 BZD
03 mag 2026 1 BZD = 47.1809 INR 1 INR = 0.0212 BZD
04 mag 2026 1 BZD = 47.3074 INR 1 INR = 0.0211 BZD
05 mag 2026 1 BZD = 47.315 INR 1 INR = 0.0211 BZD
06 mag 2026 1 BZD = 46.8705 INR 1 INR = 0.0213 BZD
07 mag 2026 1 BZD = 46.8204 INR 1 INR = 0.0214 BZD
08 mag 2026 1 BZD = 46.9769 INR 1 INR = 0.0213 BZD
09 mag 2026 1 BZD = 47.0751 INR 1 INR = 0.0212 BZD
10 mag 2026 1 BZD = 47.0751 INR 1 INR = 0.0212 BZD
11 mag 2026 1 BZD = 47.3741 INR 1 INR = 0.0211 BZD
12 mag 2026 1 BZD = 47.5622 INR 1 INR = 0.021 BZD
13 mag 2026 1 BZD = 47.554 INR 1 INR = 0.021 BZD
14 mag 2026 1 BZD = 47.5942 INR 1 INR = 0.021 BZD
15 mag 2026 1 BZD = 47.5803 INR 1 INR = 0.021 BZD

Informazioni sui tassi di cambio tra BZD-INR e INR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats