> Tassi di cambio tra BZD-IQD e IQD-BZD - 2025

Tassi di cambio tra BZD-IQD e IQD-BZD - 2025

Tassi di cambio tra BZD-IQD e IQD-BZD

Consulta qui di seguito i tassi di cambio per BZD-IQD e IQD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 652,2429 IQD

1 IQD = 0,0015 BZD

1A 2A 3A

BZD rispetto a IQDIQD rispetto a BZD

Jan 2025

Data	BZD-IQD	IQD-BZD
01 gen 2025	1 BZD = 652.1655 IQD	1 IQD = 0.0015 BZD
02 gen 2025	1 BZD = 652.1699 IQD	1 IQD = 0.0015 BZD
03 gen 2025	1 BZD = 652.1951 IQD	1 IQD = 0.0015 BZD
04 gen 2025	1 BZD = 652.1634 IQD	1 IQD = 0.0015 BZD
05 gen 2025	1 BZD = 652.1634 IQD	1 IQD = 0.0015 BZD
06 gen 2025	1 BZD = 651.2034 IQD	1 IQD = 0.0015 BZD
07 gen 2025	1 BZD = 652.1718 IQD	1 IQD = 0.0015 BZD
08 gen 2025	1 BZD = 652.1792 IQD	1 IQD = 0.0015 BZD
09 gen 2025	1 BZD = 652.1361 IQD	1 IQD = 0.0015 BZD
10 gen 2025	1 BZD = 652.1529 IQD	1 IQD = 0.0015 BZD
11 gen 2025	1 BZD = 652.1528 IQD	1 IQD = 0.0015 BZD
12 gen 2025	1 BZD = 652.1528 IQD	1 IQD = 0.0015 BZD
13 gen 2025	1 BZD = 652.2132 IQD	1 IQD = 0.0015 BZD
14 gen 2025	1 BZD = 652.1316 IQD	1 IQD = 0.0015 BZD
15 gen 2025	1 BZD = 652.136 IQD	1 IQD = 0.0015 BZD
16 gen 2025	1 BZD = 652.1529 IQD	1 IQD = 0.0015 BZD
17 gen 2025	1 BZD = 652.0284 IQD	1 IQD = 0.0015 BZD
18 gen 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
19 gen 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
20 gen 2025	1 BZD = 652.1738 IQD	1 IQD = 0.0015 BZD
21 gen 2025	1 BZD = 652.1615 IQD	1 IQD = 0.0015 BZD
22 gen 2025	1 BZD = 652.1676 IQD	1 IQD = 0.0015 BZD
23 gen 2025	1 BZD = 652.1509 IQD	1 IQD = 0.0015 BZD
24 gen 2025	1 BZD = 652.18 IQD	1 IQD = 0.0015 BZD
25 gen 2025	1 BZD = 652.1863 IQD	1 IQD = 0.0015 BZD
26 gen 2025	1 BZD = 652.1863 IQD	1 IQD = 0.0015 BZD
27 gen 2025	1 BZD = 652.1483 IQD	1 IQD = 0.0015 BZD
28 gen 2025	1 BZD = 652.1471 IQD	1 IQD = 0.0015 BZD
29 gen 2025	1 BZD = 652.1584 IQD	1 IQD = 0.0015 BZD
30 gen 2025	1 BZD = 652.1039 IQD	1 IQD = 0.0015 BZD
31 gen 2025	1 BZD = 652.1542 IQD	1 IQD = 0.0015 BZD

Feb 2025

Data	BZD-IQD	IQD-BZD
01 feb 2025	1 BZD = 652.154 IQD	1 IQD = 0.0015 BZD
02 feb 2025	1 BZD = 652.1448 IQD	1 IQD = 0.0015 BZD
03 feb 2025	1 BZD = 652.1223 IQD	1 IQD = 0.0015 BZD
04 feb 2025	1 BZD = 652.1341 IQD	1 IQD = 0.0015 BZD
05 feb 2025	1 BZD = 652.1573 IQD	1 IQD = 0.0015 BZD
06 feb 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
07 feb 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
08 feb 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
09 feb 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
10 feb 2025	1 BZD = 652.1445 IQD	1 IQD = 0.0015 BZD
11 feb 2025	1 BZD = 652.1593 IQD	1 IQD = 0.0015 BZD
12 feb 2025	1 BZD = 652.1664 IQD	1 IQD = 0.0015 BZD
13 feb 2025	1 BZD = 652.1727 IQD	1 IQD = 0.0015 BZD
14 feb 2025	1 BZD = 652.1397 IQD	1 IQD = 0.0015 BZD
15 feb 2025	1 BZD = 652.1614 IQD	1 IQD = 0.0015 BZD
16 feb 2025	1 BZD = 652.1614 IQD	1 IQD = 0.0015 BZD
17 feb 2025	1 BZD = 652.1554 IQD	1 IQD = 0.0015 BZD
18 feb 2025	1 BZD = 652.1668 IQD	1 IQD = 0.0015 BZD
19 feb 2025	1 BZD = 652.1489 IQD	1 IQD = 0.0015 BZD
20 feb 2025	1 BZD = 652.1743 IQD	1 IQD = 0.0015 BZD
21 feb 2025	1 BZD = 652.1635 IQD	1 IQD = 0.0015 BZD
22 feb 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
23 feb 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
24 feb 2025	1 BZD = 652.1656 IQD	1 IQD = 0.0015 BZD
25 feb 2025	1 BZD = 652.1596 IQD	1 IQD = 0.0015 BZD
26 feb 2025	1 BZD = 651.1885 IQD	1 IQD = 0.0015 BZD
27 feb 2025	1 BZD = 652.1377 IQD	1 IQD = 0.0015 BZD
28 feb 2025	1 BZD = 651.7849 IQD	1 IQD = 0.0015 BZD

Mar 2025

Data	BZD-IQD	IQD-BZD
01 mar 2025	1 BZD = 652.5165 IQD	1 IQD = 0.0015 BZD
02 mar 2025	1 BZD = 651.0909 IQD	1 IQD = 0.0015 BZD
03 mar 2025	1 BZD = 653.2072 IQD	1 IQD = 0.0015 BZD
04 mar 2025	1 BZD = 652.1842 IQD	1 IQD = 0.0015 BZD
05 mar 2025	1 BZD = 652.1677 IQD	1 IQD = 0.0015 BZD
06 mar 2025	1 BZD = 652.158 IQD	1 IQD = 0.0015 BZD
07 mar 2025	1 BZD = 652.1818 IQD	1 IQD = 0.0015 BZD
08 mar 2025	1 BZD = 650.9742 IQD	1 IQD = 0.0015 BZD
09 mar 2025	1 BZD = 652.182 IQD	1 IQD = 0.0015 BZD
10 mar 2025	1 BZD = 652.0485 IQD	1 IQD = 0.0015 BZD
11 mar 2025	1 BZD = 652.6076 IQD	1 IQD = 0.0015 BZD
12 mar 2025	1 BZD = 652.1203 IQD	1 IQD = 0.0015 BZD
13 mar 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
14 mar 2025	1 BZD = 651.7042 IQD	1 IQD = 0.0015 BZD
15 mar 2025	1 BZD = 652.1839 IQD	1 IQD = 0.0015 BZD
16 mar 2025	1 BZD = 653.8664 IQD	1 IQD = 0.0015 BZD
17 mar 2025	1 BZD = 652.1788 IQD	1 IQD = 0.0015 BZD
18 mar 2025	1 BZD = 651.7722 IQD	1 IQD = 0.0015 BZD
19 mar 2025	1 BZD = 651.6373 IQD	1 IQD = 0.0015 BZD
20 mar 2025	1 BZD = 652.3213 IQD	1 IQD = 0.0015 BZD
21 mar 2025	1 BZD = 652.294 IQD	1 IQD = 0.0015 BZD
22 mar 2025	1 BZD = 652.1839 IQD	1 IQD = 0.0015 BZD
23 mar 2025	1 BZD = 653.8081 IQD	1 IQD = 0.0015 BZD
24 mar 2025	1 BZD = 651.8281 IQD	1 IQD = 0.0015 BZD
25 mar 2025	1 BZD = 652.6241 IQD	1 IQD = 0.0015 BZD
26 mar 2025	1 BZD = 652.1818 IQD	1 IQD = 0.0015 BZD
27 mar 2025	1 BZD = 652.1599 IQD	1 IQD = 0.0015 BZD
28 mar 2025	1 BZD = 652.1516 IQD	1 IQD = 0.0015 BZD
29 mar 2025	1 BZD = 659.6878 IQD	1 IQD = 0.0015 BZD
30 mar 2025	1 BZD = 659.3322 IQD	1 IQD = 0.0015 BZD
31 mar 2025	1 BZD = 652.162 IQD	1 IQD = 0.0015 BZD

Apr 2025

Data	BZD-IQD	IQD-BZD
01 apr 2025	1 BZD = 649.0931 IQD	1 IQD = 0.0015 BZD
02 apr 2025	1 BZD = 652.17 IQD	1 IQD = 0.0015 BZD
03 apr 2025	1 BZD = 651.1555 IQD	1 IQD = 0.0015 BZD
04 apr 2025	1 BZD = 652.1788 IQD	1 IQD = 0.0015 BZD
05 apr 2025	1 BZD = 652.164 IQD	1 IQD = 0.0015 BZD
06 apr 2025	1 BZD = 652.164 IQD	1 IQD = 0.0015 BZD
07 apr 2025	1 BZD = 652.1631 IQD	1 IQD = 0.0015 BZD
08 apr 2025	1 BZD = 653.9116 IQD	1 IQD = 0.0015 BZD
09 apr 2025	1 BZD = 652.1445 IQD	1 IQD = 0.0015 BZD
10 apr 2025	1 BZD = 650.4564 IQD	1 IQD = 0.0015 BZD
11 apr 2025	1 BZD = 650.8384 IQD	1 IQD = 0.0015 BZD
12 apr 2025	1 BZD = 652.1605 IQD	1 IQD = 0.0015 BZD
13 apr 2025	1 BZD = 653.6206 IQD	1 IQD = 0.0015 BZD
14 apr 2025	1 BZD = 652.3153 IQD	1 IQD = 0.0015 BZD
15 apr 2025	1 BZD = 652.1472 IQD	1 IQD = 0.0015 BZD
16 apr 2025	1 BZD = 652.5235 IQD	1 IQD = 0.0015 BZD
17 apr 2025	1 BZD = 652.1607 IQD	1 IQD = 0.0015 BZD
18 apr 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
19 apr 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
20 apr 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
21 apr 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
22 apr 2025	1 BZD = 652.1644 IQD	1 IQD = 0.0015 BZD
23 apr 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
24 apr 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
25 apr 2025	1 BZD = 652.1443 IQD	1 IQD = 0.0015 BZD
26 apr 2025	1 BZD = 652.1773 IQD	1 IQD = 0.0015 BZD
27 apr 2025	1 BZD = 652.1773 IQD	1 IQD = 0.0015 BZD
28 apr 2025	1 BZD = 652.1577 IQD	1 IQD = 0.0015 BZD
29 apr 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
30 apr 2025	1 BZD = 652.1491 IQD	1 IQD = 0.0015 BZD

May 2025

Data	BZD-IQD	IQD-BZD
01 mag 2025	1 BZD = 652.037 IQD	1 IQD = 0.0015 BZD
02 mag 2025	1 BZD = 652.174 IQD	1 IQD = 0.0015 BZD
03 mag 2025	1 BZD = 652.1681 IQD	1 IQD = 0.0015 BZD
04 mag 2025	1 BZD = 652.1681 IQD	1 IQD = 0.0015 BZD
05 mag 2025	1 BZD = 652.1854 IQD	1 IQD = 0.0015 BZD
06 mag 2025	1 BZD = 652.127 IQD	1 IQD = 0.0015 BZD
07 mag 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
08 mag 2025	1 BZD = 652.1796 IQD	1 IQD = 0.0015 BZD
09 mag 2025	1 BZD = 652.202 IQD	1 IQD = 0.0015 BZD
10 mag 2025	1 BZD = 652.4164 IQD	1 IQD = 0.0015 BZD
11 mag 2025	1 BZD = 652.6515 IQD	1 IQD = 0.0015 BZD
12 mag 2025	1 BZD = 652.1594 IQD	1 IQD = 0.0015 BZD
13 mag 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
14 mag 2025	1 BZD = 652.1662 IQD	1 IQD = 0.0015 BZD
15 mag 2025	1 BZD = 652.1234 IQD	1 IQD = 0.0015 BZD
16 mag 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
17 mag 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
18 mag 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
19 mag 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
20 mag 2025	1 BZD = 652.1451 IQD	1 IQD = 0.0015 BZD
21 mag 2025	1 BZD = 652.1779 IQD	1 IQD = 0.0015 BZD
22 mag 2025	1 BZD = 652.2055 IQD	1 IQD = 0.0015 BZD
23 mag 2025	1 BZD = 652.1452 IQD	1 IQD = 0.0015 BZD
24 mag 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
25 mag 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
26 mag 2025	1 BZD = 652.1339 IQD	1 IQD = 0.0015 BZD
27 mag 2025	1 BZD = 652.1606 IQD	1 IQD = 0.0015 BZD
28 mag 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
29 mag 2025	1 BZD = 652.1547 IQD	1 IQD = 0.0015 BZD
30 mag 2025	1 BZD = 652.1548 IQD	1 IQD = 0.0015 BZD
31 mag 2025	1 BZD = 652.1547 IQD	1 IQD = 0.0015 BZD

Jun 2025

Data	BZD-IQD	IQD-BZD
01 giu 2025	1 BZD = 653.0382 IQD	1 IQD = 0.0015 BZD
02 giu 2025	1 BZD = 652.1587 IQD	1 IQD = 0.0015 BZD
03 giu 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
04 giu 2025	1 BZD = 652.1692 IQD	1 IQD = 0.0015 BZD
05 giu 2025	1 BZD = 652.1816 IQD	1 IQD = 0.0015 BZD
06 giu 2025	1 BZD = 652.2938 IQD	1 IQD = 0.0015 BZD
07 giu 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
08 giu 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
09 giu 2025	1 BZD = 652.1729 IQD	1 IQD = 0.0015 BZD
10 giu 2025	1 BZD = 652.1834 IQD	1 IQD = 0.0015 BZD
11 giu 2025	1 BZD = 652.1559 IQD	1 IQD = 0.0015 BZD
12 giu 2025	1 BZD = 652.1776 IQD	1 IQD = 0.0015 BZD
13 giu 2025	1 BZD = 652.1477 IQD	1 IQD = 0.0015 BZD
14 giu 2025	1 BZD = 651.63 IQD	1 IQD = 0.0015 BZD

Informazioni sui tassi di cambio tra BZD-IQD e IQD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie