currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-IRR e IRR-BZD - 2025

Tassi di cambio tra BZD-IRR e IRR-BZD - 2025

Tassi di cambio tra BZD-IRR e IRR-BZD

Consulta qui di seguito i tassi di cambio per BZD-IRR e IRR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 20958,2803 IRR
1 IRR = 0 BZD
1A 2A 3A
BZD rispetto a IRRIRR rispetto a BZD
21.133,9531 Data: 4/9 20.987,9812 Data: 4/8 20.950,2642 Data: 4/7 20.829,5873 Data: 4/6 20.829,5873 Data: 4/5 21.007,3423 Data: 4/4 20.961,5310 Data: 4/3 20.966,0277 Data: 4/2 20.940,6245 Data: 4/1 20.960,0122 Data: 3/31 21.135,2971 Data: 3/30 21.164,2186 Data: 3/29 20.960,3956 Data: 3/28 20.970,4367 Data: 3/27 20.953,5796 Data: 3/26 20.974,3847 Data: 3/25 20.894,7488 Data: 3/24 20.961,9576 Data: 3/23 21.016,6431 Data: 3/22 20.961,5934 Data: 3/21 20.952,0348 Data: 3/20 20.930,7189 Data: 3/19 20.960,9806 Data: 3/18 20.952,1431 Data: 3/17 20.960,1840 Data: 3/16 21.008,6487 Data: 3/15 20.973,6168 Data: 3/14 20.961,4802 Data: 3/13 20.950,1881 Data: 3/12 20.954,5217 Data: 3/11 20.901,3788 Data: 3/10 20.934,0940 Data: 3/9 20.903,8064 Data: 3/8 20.954,8910 Data: 3/7 20.964,1304 Data: 3/6 20.990,6239 Data: 3/5 20.959,0595 Data: 3/4 20.938,9779 Data: 3/3 20.871,6134 Data: 3/2 20.976,4134 Data: 3/1 21.026,7411 Data: 2/28 20.971,8894 Data: 2/27 20.959,1510 Data: 2/26 20.981,2003 Data: 2/25 20.957,7873 Data: 2/24 20.944,6878 Data: 2/23 20.944,6878 Data: 2/22 20.948,2023 Data: 2/21 20.959,4834 Data: 2/20 20.968,0705 Data: 2/19 20.937,0155 Data: 2/18 20.951,7016 Data: 2/17 21.013,7260 Data: 2/16 21.013,7260 Data: 2/15 20.950,0911 Data: 2/14 21.002,6494 Data: 2/13 20.954,7504 Data: 2/12 20.957,5845 Data: 2/11 20.940,6449 Data: 2/10 20.864,2808 Data: 2/9 20.864,2808 Data: 2/8 20.938,5041 Data: 2/7 20.953,6236 Data: 2/6 20.951,6940 Data: 2/5 20.959,9520 Data: 2/4 20.967,3125 Data: 2/3 20.931,8344 Data: 2/2 20.966,6728 Data: 2/1 20.966,6791 Data: 1/31 20.964,6109 Data: 1/30 20.945,0228 Data: 1/29 20.935,5060 Data: 1/28 20.957,7006 Data: 1/27 20.998,0339 Data: 1/26 20.998,0339 Data: 1/25 20.946,6315 Data: 1/24 20.947,2495 Data: 1/23 21.065,2012 Data: 1/22 20.958,4038 Data: 1/21 20.930,2046 Data: 1/20 20.959,4938 Data: 1/19 20.959,4938 Data: 1/18 20.946,5645 Data: 1/17 20.945,3124 Data: 1/16 20.955,4733 Data: 1/15 20.933,7035 Data: 1/14 20.945,4170 Data: 1/13 20.860,6979 Data: 1/12 20.860,6979 Data: 1/11 20.953,0474 Data: 1/10 20.960,6809 Data: 1/9 20.930,5174 Data: 1/8 20.949,3673 Data: 1/7 20.907,8310 Data: 1/6 20.993,0120 Data: 1/5 20.993,0120 Data: 1/4 20.954,7504 Data: 1/3 20.951,0761 Data: 1/2 20.966,0375 Data: 1/1 21.133,9531 Data: 4/9 20.987,9812 Data: 4/8 20.950,2642 Data: 4/7 20.829,5873 Data: 4/6 20.829,5873 Data: 4/5 21.007,3423 Data: 4/4 20.961,5310 Data: 4/3 20.966,0277 Data: 4/2 20.940,6245 Data: 4/1 20.960,0122 Data: 3/31 21.135,2971 Data: 3/30 21.164,2186 Data: 3/29 20.960,3956 Data: 3/28 20.970,4367 Data: 3/27 20.953,5796 Data: 3/26 20.974,3847 Data: 3/25 20.894,7488 Data: 3/24 20.961,9576 Data: 3/23 21.016,6431 Data: 3/22 20.961,5934 Data: 3/21 20.952,0348 Data: 3/20 20.930,7189 Data: 3/19 20.960,9806 Data: 3/18 20.952,1431 Data: 3/17 20.960,1840 Data: 3/16 21.008,6487 Data: 3/15 20.973,6168 Data: 3/14 20.961,4802 Data: 3/13 20.950,1881 Data: 3/12 20.954,5217 Data: 3/11 20.901,3788 Data: 3/10 20.934,0940 Data: 3/9 20.903,8064 Data: 3/8 20.954,8910 Data: 3/7 20.964,1304 Data: 3/6 20.990,6239 Data: 3/5 20.959,0595 Data: 3/4 20.938,9779 Data: 3/3 20.871,6134 Data: 3/2 20.976,4134 Data: 3/1 21.026,7411 Data: 2/28 20.971,8894 Data: 2/27 20.959,1510 Data: 2/26 20.981,2003 Data: 2/25 20.957,7873 Data: 2/24 20.944,6878 Data: 2/23 20.944,6878 Data: 2/22 20.948,2023 Data: 2/21 20.959,4834 Data: 2/20 20.968,0705 Data: 2/19 20.937,0155 Data: 2/18 20.951,7016 Data: 2/17 21.013,7260 Data: 2/16 21.013,7260 Data: 2/15 20.950,0911 Data: 2/14 21.002,6494 Data: 2/13 20.954,7504 Data: 2/12 20.957,5845 Data: 2/11 20.940,6449 Data: 2/10 20.864,2808 Data: 2/9 20.864,2808 Data: 2/8 20.938,5041 Data: 2/7 20.953,6236 Data: 2/6 20.951,6940 Data: 2/5 20.959,9520 Data: 2/4 20.967,3125 Data: 2/3 20.931,8344 Data: 2/2 20.966,6728 Data: 2/1 20.966,6791 Data: 1/31 20.964,6109 Data: 1/30 20.945,0228 Data: 1/29 20.935,5060 Data: 1/28 20.957,7006 Data: 1/27 20.998,0339 Data: 1/26 20.998,0339 Data: 1/25 20.946,6315 Data: 1/24 20.947,2495 Data: 1/23 21.065,2012 Data: 1/22 20.958,4038 Data: 1/21 20.930,2046 Data: 1/20 20.959,4938 Data: 1/19 20.959,4938 Data: 1/18 20.946,5645 Data: 1/17 20.945,3124 Data: 1/16 20.955,4733 Data: 1/15 20.933,7035 Data: 1/14 20.945,4170 Data: 1/13 20.860,6979 Data: 1/12 20.860,6979 Data: 1/11 20.953,0474 Data: 1/10 20.960,6809 Data: 1/9 20.930,5174 Data: 1/8 20.949,3673 Data: 1/7 20.907,8310 Data: 1/6 20.993,0120 Data: 1/5 20.993,0120 Data: 1/4 20.954,7504 Data: 1/3 20.951,0761 Data: 1/2 20.966,0375 Data: 1/1

Jan 2025

DataBZD-IRRIRR-BZD
01 gen 2025 1 BZD = 20966.0375 IRR 1 IRR = 0 BZD
02 gen 2025 1 BZD = 20951.0761 IRR 1 IRR = 0 BZD
03 gen 2025 1 BZD = 20954.7504 IRR 1 IRR = 0 BZD
04 gen 2025 1 BZD = 20993.012 IRR 1 IRR = 0 BZD
05 gen 2025 1 BZD = 20993.012 IRR 1 IRR = 0 BZD
06 gen 2025 1 BZD = 20907.831 IRR 1 IRR = 0 BZD
07 gen 2025 1 BZD = 20949.3673 IRR 1 IRR = 0 BZD
08 gen 2025 1 BZD = 20930.5174 IRR 1 IRR = 0 BZD
09 gen 2025 1 BZD = 20960.6809 IRR 1 IRR = 0 BZD
10 gen 2025 1 BZD = 20953.0474 IRR 1 IRR = 0 BZD
11 gen 2025 1 BZD = 20860.6979 IRR 1 IRR = 0 BZD
12 gen 2025 1 BZD = 20860.6979 IRR 1 IRR = 0 BZD
13 gen 2025 1 BZD = 20945.417 IRR 1 IRR = 0 BZD
14 gen 2025 1 BZD = 20933.7035 IRR 1 IRR = 0 BZD
15 gen 2025 1 BZD = 20955.4733 IRR 1 IRR = 0 BZD
16 gen 2025 1 BZD = 20945.3124 IRR 1 IRR = 0 BZD
17 gen 2025 1 BZD = 20946.5645 IRR 1 IRR = 0 BZD
18 gen 2025 1 BZD = 20959.4938 IRR 1 IRR = 0 BZD
19 gen 2025 1 BZD = 20959.4938 IRR 1 IRR = 0 BZD
20 gen 2025 1 BZD = 20930.2046 IRR 1 IRR = 0 BZD
21 gen 2025 1 BZD = 20958.4038 IRR 1 IRR = 0 BZD
22 gen 2025 1 BZD = 21065.2012 IRR 1 IRR = 0 BZD
23 gen 2025 1 BZD = 20947.2495 IRR 1 IRR = 0 BZD
24 gen 2025 1 BZD = 20946.6315 IRR 1 IRR = 0 BZD
25 gen 2025 1 BZD = 20998.0339 IRR 1 IRR = 0 BZD
26 gen 2025 1 BZD = 20998.0339 IRR 1 IRR = 0 BZD
27 gen 2025 1 BZD = 20957.7006 IRR 1 IRR = 0 BZD
28 gen 2025 1 BZD = 20935.506 IRR 1 IRR = 0 BZD
29 gen 2025 1 BZD = 20945.0228 IRR 1 IRR = 0 BZD
30 gen 2025 1 BZD = 20964.6109 IRR 1 IRR = 0 BZD
31 gen 2025 1 BZD = 20966.6791 IRR 1 IRR = 0 BZD

Feb 2025

DataBZD-IRRIRR-BZD
01 feb 2025 1 BZD = 20966.6728 IRR 1 IRR = 0 BZD
02 feb 2025 1 BZD = 20931.8344 IRR 1 IRR = 0 BZD
03 feb 2025 1 BZD = 20967.3125 IRR 1 IRR = 0 BZD
04 feb 2025 1 BZD = 20959.952 IRR 1 IRR = 0 BZD
05 feb 2025 1 BZD = 20951.694 IRR 1 IRR = 0 BZD
06 feb 2025 1 BZD = 20953.6236 IRR 1 IRR = 0 BZD
07 feb 2025 1 BZD = 20938.5041 IRR 1 IRR = 0 BZD
08 feb 2025 1 BZD = 20864.2808 IRR 1 IRR = 0 BZD
09 feb 2025 1 BZD = 20864.2808 IRR 1 IRR = 0 BZD
10 feb 2025 1 BZD = 20940.6449 IRR 1 IRR = 0 BZD
11 feb 2025 1 BZD = 20957.5845 IRR 1 IRR = 0 BZD
12 feb 2025 1 BZD = 20954.7504 IRR 1 IRR = 0 BZD
13 feb 2025 1 BZD = 21002.6494 IRR 1 IRR = 0 BZD
14 feb 2025 1 BZD = 20950.0911 IRR 1 IRR = 0 BZD
15 feb 2025 1 BZD = 21013.726 IRR 1 IRR = 0 BZD
16 feb 2025 1 BZD = 21013.726 IRR 1 IRR = 0 BZD
17 feb 2025 1 BZD = 20951.7016 IRR 1 IRR = 0 BZD
18 feb 2025 1 BZD = 20937.0155 IRR 1 IRR = 0 BZD
19 feb 2025 1 BZD = 20968.0705 IRR 1 IRR = 0 BZD
20 feb 2025 1 BZD = 20959.4834 IRR 1 IRR = 0 BZD
21 feb 2025 1 BZD = 20948.2023 IRR 1 IRR = 0 BZD
22 feb 2025 1 BZD = 20944.6878 IRR 1 IRR = 0 BZD
23 feb 2025 1 BZD = 20944.6878 IRR 1 IRR = 0 BZD
24 feb 2025 1 BZD = 20957.7873 IRR 1 IRR = 0 BZD
25 feb 2025 1 BZD = 20981.2003 IRR 1 IRR = 0 BZD
26 feb 2025 1 BZD = 20959.151 IRR 1 IRR = 0 BZD
27 feb 2025 1 BZD = 20971.8894 IRR 1 IRR = 0 BZD
28 feb 2025 1 BZD = 21026.7411 IRR 1 IRR = 0 BZD

Mar 2025

DataBZD-IRRIRR-BZD
01 mar 2025 1 BZD = 20976.4134 IRR 1 IRR = 0 BZD
02 mar 2025 1 BZD = 20871.6134 IRR 1 IRR = 0 BZD
03 mar 2025 1 BZD = 20938.9779 IRR 1 IRR = 0 BZD
04 mar 2025 1 BZD = 20959.0595 IRR 1 IRR = 0 BZD
05 mar 2025 1 BZD = 20990.6239 IRR 1 IRR = 0 BZD
06 mar 2025 1 BZD = 20964.1304 IRR 1 IRR = 0 BZD
07 mar 2025 1 BZD = 20954.891 IRR 1 IRR = 0 BZD
08 mar 2025 1 BZD = 20903.8064 IRR 1 IRR = 0 BZD
09 mar 2025 1 BZD = 20934.094 IRR 1 IRR = 0 BZD
10 mar 2025 1 BZD = 20901.3788 IRR 1 IRR = 0 BZD
11 mar 2025 1 BZD = 20954.5217 IRR 1 IRR = 0 BZD
12 mar 2025 1 BZD = 20950.1881 IRR 1 IRR = 0 BZD
13 mar 2025 1 BZD = 20961.4802 IRR 1 IRR = 0 BZD
14 mar 2025 1 BZD = 20973.6168 IRR 1 IRR = 0 BZD
15 mar 2025 1 BZD = 21008.6487 IRR 1 IRR = 0 BZD
16 mar 2025 1 BZD = 20960.184 IRR 1 IRR = 0 BZD
17 mar 2025 1 BZD = 20952.1431 IRR 1 IRR = 0 BZD
18 mar 2025 1 BZD = 20960.9806 IRR 1 IRR = 0 BZD
19 mar 2025 1 BZD = 20930.7189 IRR 1 IRR = 0 BZD
20 mar 2025 1 BZD = 20952.0348 IRR 1 IRR = 0 BZD
21 mar 2025 1 BZD = 20961.5934 IRR 1 IRR = 0 BZD
22 mar 2025 1 BZD = 21016.6431 IRR 1 IRR = 0 BZD
23 mar 2025 1 BZD = 20961.9576 IRR 1 IRR = 0 BZD
24 mar 2025 1 BZD = 20894.7488 IRR 1 IRR = 0 BZD
25 mar 2025 1 BZD = 20974.3847 IRR 1 IRR = 0 BZD
26 mar 2025 1 BZD = 20953.5796 IRR 1 IRR = 0 BZD
27 mar 2025 1 BZD = 20970.4367 IRR 1 IRR = 0 BZD
28 mar 2025 1 BZD = 20960.3956 IRR 1 IRR = 0 BZD
29 mar 2025 1 BZD = 21164.2186 IRR 1 IRR = 0 BZD
30 mar 2025 1 BZD = 21135.2971 IRR 1 IRR = 0 BZD
31 mar 2025 1 BZD = 20960.0122 IRR 1 IRR = 0 BZD

Apr 2025

DataBZD-IRRIRR-BZD
01 apr 2025 1 BZD = 20940.6245 IRR 1 IRR = 0 BZD
02 apr 2025 1 BZD = 20966.0277 IRR 1 IRR = 0 BZD
03 apr 2025 1 BZD = 20961.531 IRR 1 IRR = 0 BZD
04 apr 2025 1 BZD = 21007.3423 IRR 1 IRR = 0 BZD
05 apr 2025 1 BZD = 20829.5873 IRR 1 IRR = 0 BZD
06 apr 2025 1 BZD = 20829.5873 IRR 1 IRR = 0 BZD
07 apr 2025 1 BZD = 20950.2642 IRR 1 IRR = 0 BZD
08 apr 2025 1 BZD = 20987.9812 IRR 1 IRR = 0 BZD
09 apr 2025 1 BZD = 21133.9531 IRR 1 IRR = 0 BZD

Informazioni sui tassi di cambio tra BZD-IRR e IRR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats