> Tassi di cambio tra BZD-ISK e ISK-BZD - 2024

Tassi di cambio tra BZD-ISK e ISK-BZD - 2024

Tassi di cambio tra BZD-ISK e ISK-BZD

Consulta qui di seguito i tassi di cambio per BZD-ISK e ISK-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 68,4893 ISK

1 ISK = 0,0146 BZD

1A 2A 3A

BZD rispetto a ISKISK rispetto a BZD

Jan 2024

Data	BZD-ISK	ISK-BZD
01 gen 2024	1 BZD = 67.2811 ISK	1 ISK = 0.0149 BZD
02 gen 2024	1 BZD = 68.1964 ISK	1 ISK = 0.0147 BZD
03 gen 2024	1 BZD = 68.5247 ISK	1 ISK = 0.0146 BZD
04 gen 2024	1 BZD = 68.1814 ISK	1 ISK = 0.0147 BZD
05 gen 2024	1 BZD = 68.3794 ISK	1 ISK = 0.0146 BZD
06 gen 2024	1 BZD = 68.6353 ISK	1 ISK = 0.0146 BZD
07 gen 2024	1 BZD = 68.6353 ISK	1 ISK = 0.0146 BZD
08 gen 2024	1 BZD = 68.3435 ISK	1 ISK = 0.0146 BZD
09 gen 2024	1 BZD = 68.2433 ISK	1 ISK = 0.0147 BZD
10 gen 2024	1 BZD = 68.0156 ISK	1 ISK = 0.0147 BZD
11 gen 2024	1 BZD = 67.7704 ISK	1 ISK = 0.0148 BZD
12 gen 2024	1 BZD = 68.0147 ISK	1 ISK = 0.0147 BZD
13 gen 2024	1 BZD = 67.9235 ISK	1 ISK = 0.0147 BZD
14 gen 2024	1 BZD = 67.9235 ISK	1 ISK = 0.0147 BZD
15 gen 2024	1 BZD = 67.9152 ISK	1 ISK = 0.0147 BZD
16 gen 2024	1 BZD = 68.0751 ISK	1 ISK = 0.0147 BZD
17 gen 2024	1 BZD = 68.1939 ISK	1 ISK = 0.0147 BZD
18 gen 2024	1 BZD = 68.2214 ISK	1 ISK = 0.0147 BZD
19 gen 2024	1 BZD = 67.8138 ISK	1 ISK = 0.0147 BZD
20 gen 2024	1 BZD = 67.9672 ISK	1 ISK = 0.0147 BZD
21 gen 2024	1 BZD = 67.9672 ISK	1 ISK = 0.0147 BZD
22 gen 2024	1 BZD = 67.7938 ISK	1 ISK = 0.0148 BZD
23 gen 2024	1 BZD = 67.9035 ISK	1 ISK = 0.0147 BZD
24 gen 2024	1 BZD = 67.2943 ISK	1 ISK = 0.0149 BZD
25 gen 2024	1 BZD = 67.4044 ISK	1 ISK = 0.0148 BZD
26 gen 2024	1 BZD = 67.735 ISK	1 ISK = 0.0148 BZD
27 gen 2024	1 BZD = 67.8191 ISK	1 ISK = 0.0147 BZD
28 gen 2024	1 BZD = 67.8191 ISK	1 ISK = 0.0147 BZD
29 gen 2024	1 BZD = 68.1395 ISK	1 ISK = 0.0147 BZD
30 gen 2024	1 BZD = 67.8711 ISK	1 ISK = 0.0147 BZD
31 gen 2024	1 BZD = 67.873 ISK	1 ISK = 0.0147 BZD

Feb 2024

Data	BZD-ISK	ISK-BZD
01 feb 2024	1 BZD = 68.0508 ISK	1 ISK = 0.0147 BZD
02 feb 2024	1 BZD = 67.5811 ISK	1 ISK = 0.0148 BZD
03 feb 2024	1 BZD = 68.1912 ISK	1 ISK = 0.0147 BZD
04 feb 2024	1 BZD = 68.1912 ISK	1 ISK = 0.0147 BZD
05 feb 2024	1 BZD = 68.3578 ISK	1 ISK = 0.0146 BZD
06 feb 2024	1 BZD = 68.3677 ISK	1 ISK = 0.0146 BZD
07 feb 2024	1 BZD = 68.2718 ISK	1 ISK = 0.0146 BZD
08 feb 2024	1 BZD = 68.9061 ISK	1 ISK = 0.0145 BZD
09 feb 2024	1 BZD = 68.2114 ISK	1 ISK = 0.0147 BZD
10 feb 2024	1 BZD = 68.3032 ISK	1 ISK = 0.0146 BZD
11 feb 2024	1 BZD = 68.3032 ISK	1 ISK = 0.0146 BZD
12 feb 2024	1 BZD = 68.3133 ISK	1 ISK = 0.0146 BZD
13 feb 2024	1 BZD = 68.3619 ISK	1 ISK = 0.0146 BZD
14 feb 2024	1 BZD = 68.843 ISK	1 ISK = 0.0145 BZD
15 feb 2024	1 BZD = 68.6785 ISK	1 ISK = 0.0146 BZD
16 feb 2024	1 BZD = 68.6712 ISK	1 ISK = 0.0146 BZD
17 feb 2024	1 BZD = 68.4384 ISK	1 ISK = 0.0146 BZD
18 feb 2024	1 BZD = 68.4571 ISK	1 ISK = 0.0146 BZD
19 feb 2024	1 BZD = 68.4711 ISK	1 ISK = 0.0146 BZD
20 feb 2024	1 BZD = 68.0806 ISK	1 ISK = 0.0147 BZD
21 feb 2024	1 BZD = 68.345 ISK	1 ISK = 0.0146 BZD
22 feb 2024	1 BZD = 68.1064 ISK	1 ISK = 0.0147 BZD
23 feb 2024	1 BZD = 67.9767 ISK	1 ISK = 0.0147 BZD
24 feb 2024	1 BZD = 68.4252 ISK	1 ISK = 0.0146 BZD
25 feb 2024	1 BZD = 68.4252 ISK	1 ISK = 0.0146 BZD
26 feb 2024	1 BZD = 68.2787 ISK	1 ISK = 0.0146 BZD
27 feb 2024	1 BZD = 68.2577 ISK	1 ISK = 0.0147 BZD
28 feb 2024	1 BZD = 68.5204 ISK	1 ISK = 0.0146 BZD
29 feb 2024	1 BZD = 68.3819 ISK	1 ISK = 0.0146 BZD

Mar 2024

Data	BZD-ISK	ISK-BZD
01 mar 2024	1 BZD = 68.6175 ISK	1 ISK = 0.0146 BZD
02 mar 2024	1 BZD = 68.7416 ISK	1 ISK = 0.0145 BZD
03 mar 2024	1 BZD = 68.7416 ISK	1 ISK = 0.0145 BZD
04 mar 2024	1 BZD = 68.3492 ISK	1 ISK = 0.0146 BZD
05 mar 2024	1 BZD = 68.1686 ISK	1 ISK = 0.0147 BZD
06 mar 2024	1 BZD = 67.9482 ISK	1 ISK = 0.0147 BZD
07 mar 2024	1 BZD = 67.6415 ISK	1 ISK = 0.0148 BZD
08 mar 2024	1 BZD = 67.7213 ISK	1 ISK = 0.0148 BZD
09 mar 2024	1 BZD = 67.6384 ISK	1 ISK = 0.0148 BZD
10 mar 2024	1 BZD = 67.6384 ISK	1 ISK = 0.0148 BZD
11 mar 2024	1 BZD = 67.5882 ISK	1 ISK = 0.0148 BZD
12 mar 2024	1 BZD = 67.6211 ISK	1 ISK = 0.0148 BZD
13 mar 2024	1 BZD = 67.3394 ISK	1 ISK = 0.0149 BZD
14 mar 2024	1 BZD = 67.412 ISK	1 ISK = 0.0148 BZD
15 mar 2024	1 BZD = 67.9013 ISK	1 ISK = 0.0147 BZD
16 mar 2024	1 BZD = 67.7515 ISK	1 ISK = 0.0148 BZD
17 mar 2024	1 BZD = 67.7515 ISK	1 ISK = 0.0148 BZD
18 mar 2024	1 BZD = 67.8371 ISK	1 ISK = 0.0147 BZD
19 mar 2024	1 BZD = 68.0607 ISK	1 ISK = 0.0147 BZD
20 mar 2024	1 BZD = 67.9279 ISK	1 ISK = 0.0147 BZD
21 mar 2024	1 BZD = 67.6672 ISK	1 ISK = 0.0148 BZD
22 mar 2024	1 BZD = 68.3029 ISK	1 ISK = 0.0146 BZD
23 mar 2024	1 BZD = 68.6645 ISK	1 ISK = 0.0146 BZD
24 mar 2024	1 BZD = 68.6645 ISK	1 ISK = 0.0146 BZD
25 mar 2024	1 BZD = 68.2666 ISK	1 ISK = 0.0146 BZD
26 mar 2024	1 BZD = 68.2087 ISK	1 ISK = 0.0147 BZD
27 mar 2024	1 BZD = 68.7346 ISK	1 ISK = 0.0145 BZD
28 mar 2024	1 BZD = 69.0026 ISK	1 ISK = 0.0145 BZD
29 mar 2024	1 BZD = 69.0491 ISK	1 ISK = 0.0145 BZD
30 mar 2024	1 BZD = 69.1506 ISK	1 ISK = 0.0145 BZD
31 mar 2024	1 BZD = 69.1506 ISK	1 ISK = 0.0145 BZD

Apr 2024

Data	BZD-ISK	ISK-BZD
01 apr 2024	1 BZD = 69.1953 ISK	1 ISK = 0.0145 BZD
02 apr 2024	1 BZD = 69.2948 ISK	1 ISK = 0.0144 BZD
03 apr 2024	1 BZD = 69.0894 ISK	1 ISK = 0.0145 BZD
04 apr 2024	1 BZD = 68.8158 ISK	1 ISK = 0.0145 BZD
05 apr 2024	1 BZD = 68.7729 ISK	1 ISK = 0.0145 BZD
06 apr 2024	1 BZD = 68.8957 ISK	1 ISK = 0.0145 BZD
07 apr 2024	1 BZD = 68.8957 ISK	1 ISK = 0.0145 BZD
08 apr 2024	1 BZD = 68.8421 ISK	1 ISK = 0.0145 BZD
09 apr 2024	1 BZD = 68.6076 ISK	1 ISK = 0.0146 BZD
10 apr 2024	1 BZD = 68.7307 ISK	1 ISK = 0.0145 BZD
11 apr 2024	1 BZD = 69.5042 ISK	1 ISK = 0.0144 BZD
12 apr 2024	1 BZD = 70.135 ISK	1 ISK = 0.0143 BZD
13 apr 2024	1 BZD = 70.2789 ISK	1 ISK = 0.0142 BZD
14 apr 2024	1 BZD = 70.4125 ISK	1 ISK = 0.0142 BZD
15 apr 2024	1 BZD = 70.1982 ISK	1 ISK = 0.0142 BZD
16 apr 2024	1 BZD = 70.2922 ISK	1 ISK = 0.0142 BZD
17 apr 2024	1 BZD = 70.2321 ISK	1 ISK = 0.0142 BZD
18 apr 2024	1 BZD = 69.845 ISK	1 ISK = 0.0143 BZD
19 apr 2024	1 BZD = 69.9698 ISK	1 ISK = 0.0143 BZD
20 apr 2024	1 BZD = 70.227 ISK	1 ISK = 0.0142 BZD
21 apr 2024	1 BZD = 70.227 ISK	1 ISK = 0.0142 BZD
22 apr 2024	1 BZD = 70.0449 ISK	1 ISK = 0.0143 BZD
23 apr 2024	1 BZD = 69.9575 ISK	1 ISK = 0.0143 BZD
24 apr 2024	1 BZD = 69.7927 ISK	1 ISK = 0.0143 BZD
25 apr 2024	1 BZD = 69.4688 ISK	1 ISK = 0.0144 BZD
26 apr 2024	1 BZD = 69.6249 ISK	1 ISK = 0.0144 BZD
27 apr 2024	1 BZD = 69.5619 ISK	1 ISK = 0.0144 BZD
28 apr 2024	1 BZD = 69.5619 ISK	1 ISK = 0.0144 BZD
29 apr 2024	1 BZD = 69.565 ISK	1 ISK = 0.0144 BZD
30 apr 2024	1 BZD = 69.5327 ISK	1 ISK = 0.0144 BZD

May 2024

Data	BZD-ISK	ISK-BZD
01 mag 2024	1 BZD = 69.6746 ISK	1 ISK = 0.0144 BZD
02 mag 2024	1 BZD = 69.5773 ISK	1 ISK = 0.0144 BZD
03 mag 2024	1 BZD = 69.4015 ISK	1 ISK = 0.0144 BZD
04 mag 2024	1 BZD = 69.472 ISK	1 ISK = 0.0144 BZD
05 mag 2024	1 BZD = 69.472 ISK	1 ISK = 0.0144 BZD
06 mag 2024	1 BZD = 69.1752 ISK	1 ISK = 0.0145 BZD
07 mag 2024	1 BZD = 69.2463 ISK	1 ISK = 0.0144 BZD
08 mag 2024	1 BZD = 69.3084 ISK	1 ISK = 0.0144 BZD
09 mag 2024	1 BZD = 69.4651 ISK	1 ISK = 0.0144 BZD
10 mag 2024	1 BZD = 69.1725 ISK	1 ISK = 0.0145 BZD
11 mag 2024	1 BZD = 69.232 ISK	1 ISK = 0.0144 BZD
12 mag 2024	1 BZD = 69.2917 ISK	1 ISK = 0.0144 BZD
13 mag 2024	1 BZD = 69.0854 ISK	1 ISK = 0.0145 BZD
14 mag 2024	1 BZD = 69.1555 ISK	1 ISK = 0.0145 BZD
15 mag 2024	1 BZD = 68.849 ISK	1 ISK = 0.0145 BZD
16 mag 2024	1 BZD = 68.6142 ISK	1 ISK = 0.0146 BZD
17 mag 2024	1 BZD = 68.7764 ISK	1 ISK = 0.0145 BZD
18 mag 2024	1 BZD = 68.968 ISK	1 ISK = 0.0145 BZD
19 mag 2024	1 BZD = 68.968 ISK	1 ISK = 0.0145 BZD
20 mag 2024	1 BZD = 68.6305 ISK	1 ISK = 0.0146 BZD
21 mag 2024	1 BZD = 68.5345 ISK	1 ISK = 0.0146 BZD
22 mag 2024	1 BZD = 68.7369 ISK	1 ISK = 0.0145 BZD
23 mag 2024	1 BZD = 68.6135 ISK	1 ISK = 0.0146 BZD
24 mag 2024	1 BZD = 68.5601 ISK	1 ISK = 0.0146 BZD
25 mag 2024	1 BZD = 68.6434 ISK	1 ISK = 0.0146 BZD
26 mag 2024	1 BZD = 68.6434 ISK	1 ISK = 0.0146 BZD
27 mag 2024	1 BZD = 68.4859 ISK	1 ISK = 0.0146 BZD
28 mag 2024	1 BZD = 68.122 ISK	1 ISK = 0.0147 BZD
29 mag 2024	1 BZD = 68.0743 ISK	1 ISK = 0.0147 BZD
30 mag 2024	1 BZD = 68.3014 ISK	1 ISK = 0.0146 BZD
31 mag 2024	1 BZD = 68.1828 ISK	1 ISK = 0.0147 BZD

Jun 2024

Data	BZD-ISK	ISK-BZD
01 giu 2024	1 BZD = 68.2381 ISK	1 ISK = 0.0147 BZD
02 giu 2024	1 BZD = 68.2381 ISK	1 ISK = 0.0147 BZD
03 giu 2024	1 BZD = 68.4518 ISK	1 ISK = 0.0146 BZD
04 giu 2024	1 BZD = 68.4357 ISK	1 ISK = 0.0146 BZD
05 giu 2024	1 BZD = 68.1806 ISK	1 ISK = 0.0147 BZD
06 giu 2024	1 BZD = 68.3062 ISK	1 ISK = 0.0146 BZD
07 giu 2024	1 BZD = 68.2602 ISK	1 ISK = 0.0146 BZD
08 giu 2024	1 BZD = 68.3136 ISK	1 ISK = 0.0146 BZD
09 giu 2024	1 BZD = 68.3136 ISK	1 ISK = 0.0146 BZD
10 giu 2024	1 BZD = 69.0976 ISK	1 ISK = 0.0145 BZD
11 giu 2024	1 BZD = 69.0193 ISK	1 ISK = 0.0145 BZD
12 giu 2024	1 BZD = 68.9033 ISK	1 ISK = 0.0145 BZD
13 giu 2024	1 BZD = 68.6878 ISK	1 ISK = 0.0146 BZD
14 giu 2024	1 BZD = 69.2367 ISK	1 ISK = 0.0144 BZD
15 giu 2024	1 BZD = 69.4314 ISK	1 ISK = 0.0144 BZD
16 giu 2024	1 BZD = 69.4314 ISK	1 ISK = 0.0144 BZD
17 giu 2024	1 BZD = 69.2465 ISK	1 ISK = 0.0144 BZD
18 giu 2024	1 BZD = 69.125 ISK	1 ISK = 0.0145 BZD
19 giu 2024	1 BZD = 68.9024 ISK	1 ISK = 0.0145 BZD
20 giu 2024	1 BZD = 69.113 ISK	1 ISK = 0.0145 BZD
21 giu 2024	1 BZD = 69.2139 ISK	1 ISK = 0.0144 BZD
22 giu 2024	1 BZD = 69.3069 ISK	1 ISK = 0.0144 BZD
23 giu 2024	1 BZD = 69.3069 ISK	1 ISK = 0.0144 BZD
24 giu 2024	1 BZD = 68.9359 ISK	1 ISK = 0.0145 BZD
25 giu 2024	1 BZD = 69.0039 ISK	1 ISK = 0.0145 BZD
26 giu 2024	1 BZD = 69.1988 ISK	1 ISK = 0.0145 BZD
27 giu 2024	1 BZD = 69.0299 ISK	1 ISK = 0.0145 BZD
28 giu 2024	1 BZD = 69.0133 ISK	1 ISK = 0.0145 BZD
29 giu 2024	1 BZD = 68.845 ISK	1 ISK = 0.0145 BZD
30 giu 2024	1 BZD = 68.9145 ISK	1 ISK = 0.0145 BZD

Jul 2024

Data	BZD-ISK	ISK-BZD
01 lug 2024	1 BZD = 68.7628 ISK	1 ISK = 0.0145 BZD
02 lug 2024	1 BZD = 69.0404 ISK	1 ISK = 0.0145 BZD
03 lug 2024	1 BZD = 68.7718 ISK	1 ISK = 0.0145 BZD
04 lug 2024	1 BZD = 68.479 ISK	1 ISK = 0.0146 BZD
05 lug 2024	1 BZD = 68.4325 ISK	1 ISK = 0.0146 BZD
06 lug 2024	1 BZD = 68.6297 ISK	1 ISK = 0.0146 BZD
07 lug 2024	1 BZD = 68.6297 ISK	1 ISK = 0.0146 BZD
08 lug 2024	1 BZD = 68.356 ISK	1 ISK = 0.0146 BZD
09 lug 2024	1 BZD = 68.3718 ISK	1 ISK = 0.0146 BZD
10 lug 2024	1 BZD = 68.3485 ISK	1 ISK = 0.0146 BZD
11 lug 2024	1 BZD = 68.276 ISK	1 ISK = 0.0146 BZD
12 lug 2024	1 BZD = 68.0265 ISK	1 ISK = 0.0147 BZD
13 lug 2024	1 BZD = 68.0155 ISK	1 ISK = 0.0147 BZD
14 lug 2024	1 BZD = 68.1035 ISK	1 ISK = 0.0147 BZD
15 lug 2024	1 BZD = 67.9377 ISK	1 ISK = 0.0147 BZD
16 lug 2024	1 BZD = 67.9188 ISK	1 ISK = 0.0147 BZD
17 lug 2024	1 BZD = 67.7467 ISK	1 ISK = 0.0148 BZD
18 lug 2024	1 BZD = 67.8474 ISK	1 ISK = 0.0147 BZD
19 lug 2024	1 BZD = 68.1199 ISK	1 ISK = 0.0147 BZD
20 lug 2024	1 BZD = 68.2961 ISK	1 ISK = 0.0146 BZD
21 lug 2024	1 BZD = 68.2961 ISK	1 ISK = 0.0146 BZD
22 lug 2024	1 BZD = 68.3919 ISK	1 ISK = 0.0146 BZD
23 lug 2024	1 BZD = 68.3995 ISK	1 ISK = 0.0146 BZD
24 lug 2024	1 BZD = 68.435 ISK	1 ISK = 0.0146 BZD
25 lug 2024	1 BZD = 68.3425 ISK	1 ISK = 0.0146 BZD
26 lug 2024	1 BZD = 68.4862 ISK	1 ISK = 0.0146 BZD
27 lug 2024	1 BZD = 68.5949 ISK	1 ISK = 0.0146 BZD
28 lug 2024	1 BZD = 68.5949 ISK	1 ISK = 0.0146 BZD
29 lug 2024	1 BZD = 68.7269 ISK	1 ISK = 0.0146 BZD
30 lug 2024	1 BZD = 68.517 ISK	1 ISK = 0.0146 BZD
31 lug 2024	1 BZD = 68.6956 ISK	1 ISK = 0.0146 BZD

Aug 2024

Data	BZD-ISK	ISK-BZD
01 ago 2024	1 BZD = 68.9904 ISK	1 ISK = 0.0145 BZD
02 ago 2024	1 BZD = 68.9554 ISK	1 ISK = 0.0145 BZD
03 ago 2024	1 BZD = 69.0606 ISK	1 ISK = 0.0145 BZD
04 ago 2024	1 BZD = 69.0606 ISK	1 ISK = 0.0145 BZD
05 ago 2024	1 BZD = 68.0927 ISK	1 ISK = 0.0147 BZD
06 ago 2024	1 BZD = 68.4899 ISK	1 ISK = 0.0146 BZD
07 ago 2024	1 BZD = 68.563 ISK	1 ISK = 0.0146 BZD
08 ago 2024	1 BZD = 68.5844 ISK	1 ISK = 0.0146 BZD
09 ago 2024	1 BZD = 68.6299 ISK	1 ISK = 0.0146 BZD
10 ago 2024	1 BZD = 68.6266 ISK	1 ISK = 0.0146 BZD
11 ago 2024	1 BZD = 68.7052 ISK	1 ISK = 0.0146 BZD
12 ago 2024	1 BZD = 68.604 ISK	1 ISK = 0.0146 BZD
13 ago 2024	1 BZD = 68.6249 ISK	1 ISK = 0.0146 BZD
14 ago 2024	1 BZD = 68.4738 ISK	1 ISK = 0.0146 BZD
15 ago 2024	1 BZD = 68.5364 ISK	1 ISK = 0.0146 BZD
16 ago 2024	1 BZD = 69.0064 ISK	1 ISK = 0.0145 BZD
17 ago 2024	1 BZD = 68.8793 ISK	1 ISK = 0.0145 BZD
18 ago 2024	1 BZD = 68.8793 ISK	1 ISK = 0.0145 BZD
19 ago 2024	1 BZD = 68.2543 ISK	1 ISK = 0.0147 BZD
20 ago 2024	1 BZD = 68.1008 ISK	1 ISK = 0.0147 BZD
21 ago 2024	1 BZD = 68.0813 ISK	1 ISK = 0.0147 BZD
22 ago 2024	1 BZD = 67.8114 ISK	1 ISK = 0.0147 BZD
23 ago 2024	1 BZD = 67.9087 ISK	1 ISK = 0.0147 BZD
24 ago 2024	1 BZD = 68.1393 ISK	1 ISK = 0.0147 BZD
25 ago 2024	1 BZD = 68.1393 ISK	1 ISK = 0.0147 BZD
26 ago 2024	1 BZD = 68.0257 ISK	1 ISK = 0.0147 BZD
27 ago 2024	1 BZD = 68.0637 ISK	1 ISK = 0.0147 BZD
28 ago 2024	1 BZD = 68.3428 ISK	1 ISK = 0.0146 BZD
29 ago 2024	1 BZD = 68.3693 ISK	1 ISK = 0.0146 BZD
30 ago 2024	1 BZD = 68.4241 ISK	1 ISK = 0.0146 BZD
31 ago 2024	1 BZD = 68.664 ISK	1 ISK = 0.0146 BZD

Sep 2024

Data	BZD-ISK	ISK-BZD
01 set 2024	1 BZD = 68.5636 ISK	1 ISK = 0.0146 BZD
02 set 2024	1 BZD = 68.6669 ISK	1 ISK = 0.0146 BZD
03 set 2024	1 BZD = 69.0059 ISK	1 ISK = 0.0145 BZD
04 set 2024	1 BZD = 68.8843 ISK	1 ISK = 0.0145 BZD
05 set 2024	1 BZD = 68.63 ISK	1 ISK = 0.0146 BZD
06 set 2024	1 BZD = 68.4913 ISK	1 ISK = 0.0146 BZD
07 set 2024	1 BZD = 68.1707 ISK	1 ISK = 0.0147 BZD
08 set 2024	1 BZD = 68.1707 ISK	1 ISK = 0.0147 BZD
09 set 2024	1 BZD = 68.443 ISK	1 ISK = 0.0146 BZD
10 set 2024	1 BZD = 68.4622 ISK	1 ISK = 0.0146 BZD
11 set 2024	1 BZD = 68.6305 ISK	1 ISK = 0.0146 BZD
12 set 2024	1 BZD = 68.5736 ISK	1 ISK = 0.0146 BZD
13 set 2024	1 BZD = 68.1649 ISK	1 ISK = 0.0147 BZD
14 set 2024	1 BZD = 68.1983 ISK	1 ISK = 0.0147 BZD
15 set 2024	1 BZD = 68.1983 ISK	1 ISK = 0.0147 BZD
16 set 2024	1 BZD = 67.9625 ISK	1 ISK = 0.0147 BZD
17 set 2024	1 BZD = 67.807 ISK	1 ISK = 0.0147 BZD
18 set 2024	1 BZD = 67.9008 ISK	1 ISK = 0.0147 BZD
19 set 2024	1 BZD = 67.7357 ISK	1 ISK = 0.0148 BZD
20 set 2024	1 BZD = 67.6449 ISK	1 ISK = 0.0148 BZD
21 set 2024	1 BZD = 67.7061 ISK	1 ISK = 0.0148 BZD
22 set 2024	1 BZD = 67.7061 ISK	1 ISK = 0.0148 BZD
23 set 2024	1 BZD = 67.7515 ISK	1 ISK = 0.0148 BZD
24 set 2024	1 BZD = 67.5622 ISK	1 ISK = 0.0148 BZD
25 set 2024	1 BZD = 66.686 ISK	1 ISK = 0.015 BZD
26 set 2024	1 BZD = 66.8861 ISK	1 ISK = 0.015 BZD
27 set 2024	1 BZD = 67.0175 ISK	1 ISK = 0.0149 BZD
28 set 2024	1 BZD = 67.0674 ISK	1 ISK = 0.0149 BZD
29 set 2024	1 BZD = 67.0674 ISK	1 ISK = 0.0149 BZD
30 set 2024	1 BZD = 66.7996 ISK	1 ISK = 0.015 BZD

Oct 2024

Data	BZD-ISK	ISK-BZD
01 ott 2024	1 BZD = 67.146 ISK	1 ISK = 0.0149 BZD
02 ott 2024	1 BZD = 67.1814 ISK	1 ISK = 0.0149 BZD
03 ott 2024	1 BZD = 67.0663 ISK	1 ISK = 0.0149 BZD
04 ott 2024	1 BZD = 67.1023 ISK	1 ISK = 0.0149 BZD
05 ott 2024	1 BZD = 67.0276 ISK	1 ISK = 0.0149 BZD
06 ott 2024	1 BZD = 67.0276 ISK	1 ISK = 0.0149 BZD
07 ott 2024	1 BZD = 67.1255 ISK	1 ISK = 0.0149 BZD
08 ott 2024	1 BZD = 67.0709 ISK	1 ISK = 0.0149 BZD
09 ott 2024	1 BZD = 67.3234 ISK	1 ISK = 0.0149 BZD
10 ott 2024	1 BZD = 67.3669 ISK	1 ISK = 0.0148 BZD
11 ott 2024	1 BZD = 67.5896 ISK	1 ISK = 0.0148 BZD
12 ott 2024	1 BZD = 67.8788 ISK	1 ISK = 0.0147 BZD
13 ott 2024	1 BZD = 67.8788 ISK	1 ISK = 0.0147 BZD
14 ott 2024	1 BZD = 67.8465 ISK	1 ISK = 0.0147 BZD
15 ott 2024	1 BZD = 67.9144 ISK	1 ISK = 0.0147 BZD
16 ott 2024	1 BZD = 68.0766 ISK	1 ISK = 0.0147 BZD
17 ott 2024	1 BZD = 68.1212 ISK	1 ISK = 0.0147 BZD
18 ott 2024	1 BZD = 68.2601 ISK	1 ISK = 0.0146 BZD
19 ott 2024	1 BZD = 68.3589 ISK	1 ISK = 0.0146 BZD
20 ott 2024	1 BZD = 68.3589 ISK	1 ISK = 0.0146 BZD
21 ott 2024	1 BZD = 68.2431 ISK	1 ISK = 0.0147 BZD
22 ott 2024	1 BZD = 68.4555 ISK	1 ISK = 0.0146 BZD
23 ott 2024	1 BZD = 68.8191 ISK	1 ISK = 0.0145 BZD
24 ott 2024	1 BZD = 68.2881 ISK	1 ISK = 0.0146 BZD
25 ott 2024	1 BZD = 68.3447 ISK	1 ISK = 0.0146 BZD
26 ott 2024	1 BZD = 68.379 ISK	1 ISK = 0.0146 BZD
27 ott 2024	1 BZD = 68.379 ISK	1 ISK = 0.0146 BZD
28 ott 2024	1 BZD = 68.4159 ISK	1 ISK = 0.0146 BZD
29 ott 2024	1 BZD = 68.4628 ISK	1 ISK = 0.0146 BZD
30 ott 2024	1 BZD = 68.069 ISK	1 ISK = 0.0147 BZD
31 ott 2024	1 BZD = 67.9302 ISK	1 ISK = 0.0147 BZD

Nov 2024

Data	BZD-ISK	ISK-BZD
01 nov 2024	1 BZD = 67.9932 ISK	1 ISK = 0.0147 BZD
02 nov 2024	1 BZD = 68.1768 ISK	1 ISK = 0.0147 BZD
03 nov 2024	1 BZD = 68.2735 ISK	1 ISK = 0.0146 BZD
04 nov 2024	1 BZD = 67.6945 ISK	1 ISK = 0.0148 BZD
05 nov 2024	1 BZD = 67.7927 ISK	1 ISK = 0.0148 BZD
06 nov 2024	1 BZD = 68.758 ISK	1 ISK = 0.0145 BZD
07 nov 2024	1 BZD = 68.2446 ISK	1 ISK = 0.0147 BZD
08 nov 2024	1 BZD = 68.4846 ISK	1 ISK = 0.0146 BZD
09 nov 2024	1 BZD = 68.4479 ISK	1 ISK = 0.0146 BZD
10 nov 2024	1 BZD = 68.4479 ISK	1 ISK = 0.0146 BZD
11 nov 2024	1 BZD = 69.0654 ISK	1 ISK = 0.0145 BZD
12 nov 2024	1 BZD = 69.0843 ISK	1 ISK = 0.0145 BZD
13 nov 2024	1 BZD = 68.9888 ISK	1 ISK = 0.0145 BZD
14 nov 2024	1 BZD = 68.9174 ISK	1 ISK = 0.0145 BZD
15 nov 2024	1 BZD = 68.2322 ISK	1 ISK = 0.0147 BZD
16 nov 2024	1 BZD = 68.0827 ISK	1 ISK = 0.0147 BZD
17 nov 2024	1 BZD = 68.0827 ISK	1 ISK = 0.0147 BZD
18 nov 2024	1 BZD = 67.8148 ISK	1 ISK = 0.0147 BZD
19 nov 2024	1 BZD = 68.1416 ISK	1 ISK = 0.0147 BZD
20 nov 2024	1 BZD = 68.3317 ISK	1 ISK = 0.0146 BZD
21 nov 2024	1 BZD = 68.7608 ISK	1 ISK = 0.0145 BZD
22 nov 2024	1 BZD = 69.3321 ISK	1 ISK = 0.0144 BZD
23 nov 2024	1 BZD = 69.3147 ISK	1 ISK = 0.0144 BZD
24 nov 2024	1 BZD = 69.3147 ISK	1 ISK = 0.0144 BZD
25 nov 2024	1 BZD = 68.661 ISK	1 ISK = 0.0146 BZD
26 nov 2024	1 BZD = 68.7253 ISK	1 ISK = 0.0146 BZD
27 nov 2024	1 BZD = 68.1393 ISK	1 ISK = 0.0147 BZD
28 nov 2024	1 BZD = 68.261 ISK	1 ISK = 0.0146 BZD
29 nov 2024	1 BZD = 68.4001 ISK	1 ISK = 0.0146 BZD
30 nov 2024	1 BZD = 68.2837 ISK	1 ISK = 0.0146 BZD

Dec 2024

Data	BZD-ISK	ISK-BZD
01 dic 2024	1 BZD = 68.2837 ISK	1 ISK = 0.0146 BZD
02 dic 2024	1 BZD = 68.9119 ISK	1 ISK = 0.0145 BZD
03 dic 2024	1 BZD = 69.0784 ISK	1 ISK = 0.0145 BZD
04 dic 2024	1 BZD = 68.659 ISK	1 ISK = 0.0146 BZD
05 dic 2024	1 BZD = 68.4768 ISK	1 ISK = 0.0146 BZD
06 dic 2024	1 BZD = 68.1649 ISK	1 ISK = 0.0147 BZD
07 dic 2024	1 BZD = 68.3264 ISK	1 ISK = 0.0146 BZD
08 dic 2024	1 BZD = 68.3264 ISK	1 ISK = 0.0146 BZD
09 dic 2024	1 BZD = 68.4591 ISK	1 ISK = 0.0146 BZD
10 dic 2024	1 BZD = 68.6971 ISK	1 ISK = 0.0146 BZD
11 dic 2024	1 BZD = 68.9991 ISK	1 ISK = 0.0145 BZD
12 dic 2024	1 BZD = 68.8875 ISK	1 ISK = 0.0145 BZD
13 dic 2024	1 BZD = 68.9775 ISK	1 ISK = 0.0145 BZD
14 dic 2024	1 BZD = 68.9436 ISK	1 ISK = 0.0145 BZD
15 dic 2024	1 BZD = 68.9436 ISK	1 ISK = 0.0145 BZD
16 dic 2024	1 BZD = 68.6512 ISK	1 ISK = 0.0146 BZD
17 dic 2024	1 BZD = 68.3918 ISK	1 ISK = 0.0146 BZD
18 dic 2024	1 BZD = 68.6925 ISK	1 ISK = 0.0146 BZD
19 dic 2024	1 BZD = 69.1284 ISK	1 ISK = 0.0145 BZD
20 dic 2024	1 BZD = 69.287 ISK	1 ISK = 0.0144 BZD
21 dic 2024	1 BZD = 69.4869 ISK	1 ISK = 0.0144 BZD
22 dic 2024	1 BZD = 69.4869 ISK	1 ISK = 0.0144 BZD
23 dic 2024	1 BZD = 69.3488 ISK	1 ISK = 0.0144 BZD
24 dic 2024	1 BZD = 69.3686 ISK	1 ISK = 0.0144 BZD
25 dic 2024	1 BZD = 69.4613 ISK	1 ISK = 0.0144 BZD
26 dic 2024	1 BZD = 69.4415 ISK	1 ISK = 0.0144 BZD
27 dic 2024	1 BZD = 69.2582 ISK	1 ISK = 0.0144 BZD
28 dic 2024	1 BZD = 68.9268 ISK	1 ISK = 0.0145 BZD
29 dic 2024	1 BZD = 68.9268 ISK	1 ISK = 0.0145 BZD
30 dic 2024	1 BZD = 68.6654 ISK	1 ISK = 0.0146 BZD
31 dic 2024	1 BZD = 68.9326 ISK	1 ISK = 0.0145 BZD

Informazioni sui tassi di cambio tra BZD-ISK e ISK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie