currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-ISK e ISK-BZD - 2025

Tassi di cambio tra BZD-ISK e ISK-BZD - 2025

Tassi di cambio tra BZD-ISK e ISK-BZD

Consulta qui di seguito i tassi di cambio per BZD-ISK e ISK-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 68,8163 ISK
1 ISK = 0,0145 BZD
1A 2A 3A

Jan 2025

DataBZD-ISKISK-BZD
01 gen 2025 1 BZD = 68.8898 ISK 1 ISK = 0.0145 BZD
02 gen 2025 1 BZD = 69.383 ISK 1 ISK = 0.0144 BZD
03 gen 2025 1 BZD = 69.6321 ISK 1 ISK = 0.0144 BZD
04 gen 2025 1 BZD = 69.701 ISK 1 ISK = 0.0143 BZD
05 gen 2025 1 BZD = 69.701 ISK 1 ISK = 0.0143 BZD
06 gen 2025 1 BZD = 68.9759 ISK 1 ISK = 0.0145 BZD
07 gen 2025 1 BZD = 69.7699 ISK 1 ISK = 0.0143 BZD
08 gen 2025 1 BZD = 70.1156 ISK 1 ISK = 0.0143 BZD
09 gen 2025 1 BZD = 70.0464 ISK 1 ISK = 0.0143 BZD
10 gen 2025 1 BZD = 69.8924 ISK 1 ISK = 0.0143 BZD
11 gen 2025 1 BZD = 70.0059 ISK 1 ISK = 0.0143 BZD
12 gen 2025 1 BZD = 70.0059 ISK 1 ISK = 0.0143 BZD
13 gen 2025 1 BZD = 70.514 ISK 1 ISK = 0.0142 BZD
14 gen 2025 1 BZD = 70.1751 ISK 1 ISK = 0.0143 BZD
15 gen 2025 1 BZD = 69.9254 ISK 1 ISK = 0.0143 BZD
16 gen 2025 1 BZD = 70.1845 ISK 1 ISK = 0.0142 BZD
17 gen 2025 1 BZD = 70.1495 ISK 1 ISK = 0.0143 BZD
18 gen 2025 1 BZD = 70.5257 ISK 1 ISK = 0.0142 BZD
19 gen 2025 1 BZD = 70.5257 ISK 1 ISK = 0.0142 BZD
20 gen 2025 1 BZD = 70.0003 ISK 1 ISK = 0.0143 BZD
21 gen 2025 1 BZD = 70.1384 ISK 1 ISK = 0.0143 BZD
22 gen 2025 1 BZD = 70.2265 ISK 1 ISK = 0.0142 BZD
23 gen 2025 1 BZD = 69.7429 ISK 1 ISK = 0.0143 BZD
24 gen 2025 1 BZD = 69.3981 ISK 1 ISK = 0.0144 BZD
25 gen 2025 1 BZD = 69.5431 ISK 1 ISK = 0.0144 BZD
26 gen 2025 1 BZD = 69.5431 ISK 1 ISK = 0.0144 BZD
27 gen 2025 1 BZD = 69.2848 ISK 1 ISK = 0.0144 BZD
28 gen 2025 1 BZD = 69.7398 ISK 1 ISK = 0.0143 BZD
29 gen 2025 1 BZD = 69.6757 ISK 1 ISK = 0.0144 BZD
30 gen 2025 1 BZD = 69.9707 ISK 1 ISK = 0.0143 BZD
31 gen 2025 1 BZD = 70.3605 ISK 1 ISK = 0.0142 BZD

Feb 2025

DataBZD-ISKISK-BZD
01 feb 2025 1 BZD = 70.5 ISK 1 ISK = 0.0142 BZD
02 feb 2025 1 BZD = 70.3829 ISK 1 ISK = 0.0142 BZD
03 feb 2025 1 BZD = 70.8058 ISK 1 ISK = 0.0141 BZD
04 feb 2025 1 BZD = 70.7659 ISK 1 ISK = 0.0141 BZD
05 feb 2025 1 BZD = 70.1357 ISK 1 ISK = 0.0143 BZD
06 feb 2025 1 BZD = 70.4361 ISK 1 ISK = 0.0142 BZD
07 feb 2025 1 BZD = 70.3069 ISK 1 ISK = 0.0142 BZD
08 feb 2025 1 BZD = 70.3639 ISK 1 ISK = 0.0142 BZD
09 feb 2025 1 BZD = 70.3639 ISK 1 ISK = 0.0142 BZD
10 feb 2025 1 BZD = 70.6818 ISK 1 ISK = 0.0141 BZD
11 feb 2025 1 BZD = 70.6892 ISK 1 ISK = 0.0141 BZD
12 feb 2025 1 BZD = 70.2408 ISK 1 ISK = 0.0142 BZD
13 feb 2025 1 BZD = 70.5319 ISK 1 ISK = 0.0142 BZD
14 feb 2025 1 BZD = 69.9912 ISK 1 ISK = 0.0143 BZD
15 feb 2025 1 BZD = 69.9253 ISK 1 ISK = 0.0143 BZD
16 feb 2025 1 BZD = 69.9253 ISK 1 ISK = 0.0143 BZD
17 feb 2025 1 BZD = 69.8084 ISK 1 ISK = 0.0143 BZD
18 feb 2025 1 BZD = 69.7991 ISK 1 ISK = 0.0143 BZD
19 feb 2025 1 BZD = 69.8817 ISK 1 ISK = 0.0143 BZD
20 feb 2025 1 BZD = 70.017 ISK 1 ISK = 0.0143 BZD
21 feb 2025 1 BZD = 69.1538 ISK 1 ISK = 0.0145 BZD
22 feb 2025 1 BZD = 69.3124 ISK 1 ISK = 0.0144 BZD
23 feb 2025 1 BZD = 69.3124 ISK 1 ISK = 0.0144 BZD
24 feb 2025 1 BZD = 69.0715 ISK 1 ISK = 0.0145 BZD
25 feb 2025 1 BZD = 69.1928 ISK 1 ISK = 0.0145 BZD
26 feb 2025 1 BZD = 69.0791 ISK 1 ISK = 0.0145 BZD
27 feb 2025 1 BZD = 69.1418 ISK 1 ISK = 0.0145 BZD
28 feb 2025 1 BZD = 69.5003 ISK 1 ISK = 0.0144 BZD

Mar 2025

DataBZD-ISKISK-BZD
01 mar 2025 1 BZD = 69.8361 ISK 1 ISK = 0.0143 BZD
02 mar 2025 1 BZD = 69.6656 ISK 1 ISK = 0.0144 BZD
03 mar 2025 1 BZD = 69.89 ISK 1 ISK = 0.0143 BZD
04 mar 2025 1 BZD = 68.9459 ISK 1 ISK = 0.0145 BZD
05 mar 2025 1 BZD = 68.3068 ISK 1 ISK = 0.0146 BZD
06 mar 2025 1 BZD = 67.7376 ISK 1 ISK = 0.0148 BZD
07 mar 2025 1 BZD = 67.4718 ISK 1 ISK = 0.0148 BZD
08 mar 2025 1 BZD = 67.3754 ISK 1 ISK = 0.0148 BZD
09 mar 2025 1 BZD = 67.5114 ISK 1 ISK = 0.0148 BZD
10 mar 2025 1 BZD = 67.5549 ISK 1 ISK = 0.0148 BZD
11 mar 2025 1 BZD = 67.4118 ISK 1 ISK = 0.0148 BZD
12 mar 2025 1 BZD = 66.8865 ISK 1 ISK = 0.015 BZD
13 mar 2025 1 BZD = 66.9873 ISK 1 ISK = 0.0149 BZD
14 mar 2025 1 BZD = 67.0297 ISK 1 ISK = 0.0149 BZD
15 mar 2025 1 BZD = 67.0981 ISK 1 ISK = 0.0149 BZD
16 mar 2025 1 BZD = 66.8651 ISK 1 ISK = 0.015 BZD
17 mar 2025 1 BZD = 66.7532 ISK 1 ISK = 0.015 BZD
18 mar 2025 1 BZD = 66.6087 ISK 1 ISK = 0.015 BZD
19 mar 2025 1 BZD = 66.4055 ISK 1 ISK = 0.0151 BZD
20 mar 2025 1 BZD = 66.4299 ISK 1 ISK = 0.0151 BZD
21 mar 2025 1 BZD = 66.2381 ISK 1 ISK = 0.0151 BZD
22 mar 2025 1 BZD = 66.4766 ISK 1 ISK = 0.015 BZD
23 mar 2025 1 BZD = 66.4726 ISK 1 ISK = 0.015 BZD
24 mar 2025 1 BZD = 66.2595 ISK 1 ISK = 0.0151 BZD
25 mar 2025 1 BZD = 66.4869 ISK 1 ISK = 0.015 BZD
26 mar 2025 1 BZD = 66.081 ISK 1 ISK = 0.0151 BZD
27 mar 2025 1 BZD = 65.7207 ISK 1 ISK = 0.0152 BZD
28 mar 2025 1 BZD = 65.8138 ISK 1 ISK = 0.0152 BZD
29 mar 2025 1 BZD = 66.2495 ISK 1 ISK = 0.0151 BZD
30 mar 2025 1 BZD = 66.4101 ISK 1 ISK = 0.0151 BZD
31 mar 2025 1 BZD = 65.5634 ISK 1 ISK = 0.0153 BZD

Apr 2025

DataBZD-ISKISK-BZD
01 apr 2025 1 BZD = 65.6224 ISK 1 ISK = 0.0152 BZD
02 apr 2025 1 BZD = 66.2448 ISK 1 ISK = 0.0151 BZD
03 apr 2025 1 BZD = 65.9244 ISK 1 ISK = 0.0152 BZD
04 apr 2025 1 BZD = 65.2475 ISK 1 ISK = 0.0153 BZD

Informazioni sui tassi di cambio tra BZD-ISK e ISK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats