> Tassi di cambio tra BZD-ISK e ISK-BZD - 2025

Tassi di cambio tra BZD-ISK e ISK-BZD - 2025

Tassi di cambio tra BZD-ISK e ISK-BZD

Consulta qui di seguito i tassi di cambio per BZD-ISK e ISK-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 65,4003 ISK

1 ISK = 0,0153 BZD

1A 2A 3A

BZD rispetto a ISKISK rispetto a BZD

Jan 2025

Data	BZD-ISK	ISK-BZD
01 gen 2025	1 BZD = 68.8898 ISK	1 ISK = 0.0145 BZD
02 gen 2025	1 BZD = 69.383 ISK	1 ISK = 0.0144 BZD
03 gen 2025	1 BZD = 69.6321 ISK	1 ISK = 0.0144 BZD
04 gen 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
05 gen 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
06 gen 2025	1 BZD = 68.9759 ISK	1 ISK = 0.0145 BZD
07 gen 2025	1 BZD = 69.7699 ISK	1 ISK = 0.0143 BZD
08 gen 2025	1 BZD = 70.1156 ISK	1 ISK = 0.0143 BZD
09 gen 2025	1 BZD = 70.0464 ISK	1 ISK = 0.0143 BZD
10 gen 2025	1 BZD = 69.8924 ISK	1 ISK = 0.0143 BZD
11 gen 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
12 gen 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
13 gen 2025	1 BZD = 70.514 ISK	1 ISK = 0.0142 BZD
14 gen 2025	1 BZD = 70.1751 ISK	1 ISK = 0.0143 BZD
15 gen 2025	1 BZD = 69.9254 ISK	1 ISK = 0.0143 BZD
16 gen 2025	1 BZD = 70.1845 ISK	1 ISK = 0.0142 BZD
17 gen 2025	1 BZD = 70.1495 ISK	1 ISK = 0.0143 BZD
18 gen 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
19 gen 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
20 gen 2025	1 BZD = 70.0003 ISK	1 ISK = 0.0143 BZD
21 gen 2025	1 BZD = 70.1384 ISK	1 ISK = 0.0143 BZD
22 gen 2025	1 BZD = 70.2265 ISK	1 ISK = 0.0142 BZD
23 gen 2025	1 BZD = 69.7429 ISK	1 ISK = 0.0143 BZD
24 gen 2025	1 BZD = 69.3981 ISK	1 ISK = 0.0144 BZD
25 gen 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
26 gen 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
27 gen 2025	1 BZD = 69.2848 ISK	1 ISK = 0.0144 BZD
28 gen 2025	1 BZD = 69.7398 ISK	1 ISK = 0.0143 BZD
29 gen 2025	1 BZD = 69.6757 ISK	1 ISK = 0.0144 BZD
30 gen 2025	1 BZD = 69.9707 ISK	1 ISK = 0.0143 BZD
31 gen 2025	1 BZD = 70.3605 ISK	1 ISK = 0.0142 BZD

Feb 2025

Data	BZD-ISK	ISK-BZD
01 feb 2025	1 BZD = 70.5 ISK	1 ISK = 0.0142 BZD
02 feb 2025	1 BZD = 70.3829 ISK	1 ISK = 0.0142 BZD
03 feb 2025	1 BZD = 70.8058 ISK	1 ISK = 0.0141 BZD
04 feb 2025	1 BZD = 70.7659 ISK	1 ISK = 0.0141 BZD
05 feb 2025	1 BZD = 70.1357 ISK	1 ISK = 0.0143 BZD
06 feb 2025	1 BZD = 70.4361 ISK	1 ISK = 0.0142 BZD
07 feb 2025	1 BZD = 70.3069 ISK	1 ISK = 0.0142 BZD
08 feb 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
09 feb 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
10 feb 2025	1 BZD = 70.6818 ISK	1 ISK = 0.0141 BZD
11 feb 2025	1 BZD = 70.6892 ISK	1 ISK = 0.0141 BZD
12 feb 2025	1 BZD = 70.2408 ISK	1 ISK = 0.0142 BZD
13 feb 2025	1 BZD = 70.5319 ISK	1 ISK = 0.0142 BZD
14 feb 2025	1 BZD = 69.9912 ISK	1 ISK = 0.0143 BZD
15 feb 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
16 feb 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
17 feb 2025	1 BZD = 69.8084 ISK	1 ISK = 0.0143 BZD
18 feb 2025	1 BZD = 69.7991 ISK	1 ISK = 0.0143 BZD
19 feb 2025	1 BZD = 69.8817 ISK	1 ISK = 0.0143 BZD
20 feb 2025	1 BZD = 70.017 ISK	1 ISK = 0.0143 BZD
21 feb 2025	1 BZD = 69.1538 ISK	1 ISK = 0.0145 BZD
22 feb 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
23 feb 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
24 feb 2025	1 BZD = 69.0715 ISK	1 ISK = 0.0145 BZD
25 feb 2025	1 BZD = 69.1928 ISK	1 ISK = 0.0145 BZD
26 feb 2025	1 BZD = 69.0791 ISK	1 ISK = 0.0145 BZD
27 feb 2025	1 BZD = 69.1418 ISK	1 ISK = 0.0145 BZD
28 feb 2025	1 BZD = 69.5003 ISK	1 ISK = 0.0144 BZD

Mar 2025

Data	BZD-ISK	ISK-BZD
01 mar 2025	1 BZD = 69.8361 ISK	1 ISK = 0.0143 BZD
02 mar 2025	1 BZD = 69.6656 ISK	1 ISK = 0.0144 BZD
03 mar 2025	1 BZD = 69.89 ISK	1 ISK = 0.0143 BZD
04 mar 2025	1 BZD = 68.9459 ISK	1 ISK = 0.0145 BZD
05 mar 2025	1 BZD = 68.3068 ISK	1 ISK = 0.0146 BZD
06 mar 2025	1 BZD = 67.7376 ISK	1 ISK = 0.0148 BZD
07 mar 2025	1 BZD = 67.4718 ISK	1 ISK = 0.0148 BZD
08 mar 2025	1 BZD = 67.3754 ISK	1 ISK = 0.0148 BZD
09 mar 2025	1 BZD = 67.5114 ISK	1 ISK = 0.0148 BZD
10 mar 2025	1 BZD = 67.5549 ISK	1 ISK = 0.0148 BZD
11 mar 2025	1 BZD = 67.4118 ISK	1 ISK = 0.0148 BZD
12 mar 2025	1 BZD = 66.8865 ISK	1 ISK = 0.015 BZD
13 mar 2025	1 BZD = 66.9873 ISK	1 ISK = 0.0149 BZD
14 mar 2025	1 BZD = 67.0297 ISK	1 ISK = 0.0149 BZD
15 mar 2025	1 BZD = 67.0981 ISK	1 ISK = 0.0149 BZD
16 mar 2025	1 BZD = 66.8651 ISK	1 ISK = 0.015 BZD
17 mar 2025	1 BZD = 66.7532 ISK	1 ISK = 0.015 BZD
18 mar 2025	1 BZD = 66.6087 ISK	1 ISK = 0.015 BZD
19 mar 2025	1 BZD = 66.4055 ISK	1 ISK = 0.0151 BZD
20 mar 2025	1 BZD = 66.4299 ISK	1 ISK = 0.0151 BZD
21 mar 2025	1 BZD = 66.2381 ISK	1 ISK = 0.0151 BZD
22 mar 2025	1 BZD = 66.4766 ISK	1 ISK = 0.015 BZD
23 mar 2025	1 BZD = 66.4726 ISK	1 ISK = 0.015 BZD
24 mar 2025	1 BZD = 66.2595 ISK	1 ISK = 0.0151 BZD
25 mar 2025	1 BZD = 66.4869 ISK	1 ISK = 0.015 BZD
26 mar 2025	1 BZD = 66.081 ISK	1 ISK = 0.0151 BZD
27 mar 2025	1 BZD = 65.7207 ISK	1 ISK = 0.0152 BZD
28 mar 2025	1 BZD = 65.8138 ISK	1 ISK = 0.0152 BZD
29 mar 2025	1 BZD = 66.2495 ISK	1 ISK = 0.0151 BZD
30 mar 2025	1 BZD = 66.4101 ISK	1 ISK = 0.0151 BZD
31 mar 2025	1 BZD = 65.5634 ISK	1 ISK = 0.0153 BZD

Apr 2025

Data	BZD-ISK	ISK-BZD
01 apr 2025	1 BZD = 65.6224 ISK	1 ISK = 0.0152 BZD
02 apr 2025	1 BZD = 66.2448 ISK	1 ISK = 0.0151 BZD
03 apr 2025	1 BZD = 65.9244 ISK	1 ISK = 0.0152 BZD
04 apr 2025	1 BZD = 65.2475 ISK	1 ISK = 0.0153 BZD
05 apr 2025	1 BZD = 65.3932 ISK	1 ISK = 0.0153 BZD
06 apr 2025	1 BZD = 65.3932 ISK	1 ISK = 0.0153 BZD
07 apr 2025	1 BZD = 65.8365 ISK	1 ISK = 0.0152 BZD
08 apr 2025	1 BZD = 66.1576 ISK	1 ISK = 0.0151 BZD
09 apr 2025	1 BZD = 65.458 ISK	1 ISK = 0.0153 BZD
10 apr 2025	1 BZD = 65.4043 ISK	1 ISK = 0.0153 BZD
11 apr 2025	1 BZD = 64.5171 ISK	1 ISK = 0.0155 BZD
12 apr 2025	1 BZD = 63.8087 ISK	1 ISK = 0.0157 BZD
13 apr 2025	1 BZD = 63.8111 ISK	1 ISK = 0.0157 BZD
14 apr 2025	1 BZD = 63.6801 ISK	1 ISK = 0.0157 BZD
15 apr 2025	1 BZD = 63.9539 ISK	1 ISK = 0.0156 BZD
16 apr 2025	1 BZD = 64.133 ISK	1 ISK = 0.0156 BZD
17 apr 2025	1 BZD = 63.6113 ISK	1 ISK = 0.0157 BZD
18 apr 2025	1 BZD = 63.5569 ISK	1 ISK = 0.0157 BZD
19 apr 2025	1 BZD = 63.557 ISK	1 ISK = 0.0157 BZD
20 apr 2025	1 BZD = 63.557 ISK	1 ISK = 0.0157 BZD
21 apr 2025	1 BZD = 63.5567 ISK	1 ISK = 0.0157 BZD
22 apr 2025	1 BZD = 62.8101 ISK	1 ISK = 0.0159 BZD
23 apr 2025	1 BZD = 63.2115 ISK	1 ISK = 0.0158 BZD
24 apr 2025	1 BZD = 63.4794 ISK	1 ISK = 0.0158 BZD
25 apr 2025	1 BZD = 63.4901 ISK	1 ISK = 0.0158 BZD
26 apr 2025	1 BZD = 63.6497 ISK	1 ISK = 0.0157 BZD
27 apr 2025	1 BZD = 63.6497 ISK	1 ISK = 0.0157 BZD
28 apr 2025	1 BZD = 63.7411 ISK	1 ISK = 0.0157 BZD
29 apr 2025	1 BZD = 63.9601 ISK	1 ISK = 0.0156 BZD
30 apr 2025	1 BZD = 63.8633 ISK	1 ISK = 0.0157 BZD

May 2025

Data	BZD-ISK	ISK-BZD
01 mag 2025	1 BZD = 63.8172 ISK	1 ISK = 0.0157 BZD
02 mag 2025	1 BZD = 64.2162 ISK	1 ISK = 0.0156 BZD
03 mag 2025	1 BZD = 64.2234 ISK	1 ISK = 0.0156 BZD
04 mag 2025	1 BZD = 64.2234 ISK	1 ISK = 0.0156 BZD
05 mag 2025	1 BZD = 64.4516 ISK	1 ISK = 0.0155 BZD
06 mag 2025	1 BZD = 64.4743 ISK	1 ISK = 0.0155 BZD
07 mag 2025	1 BZD = 64.0874 ISK	1 ISK = 0.0156 BZD
08 mag 2025	1 BZD = 64.6451 ISK	1 ISK = 0.0155 BZD
09 mag 2025	1 BZD = 65.0127 ISK	1 ISK = 0.0154 BZD
10 mag 2025	1 BZD = 65.0476 ISK	1 ISK = 0.0154 BZD
11 mag 2025	1 BZD = 65.071 ISK	1 ISK = 0.0154 BZD
12 mag 2025	1 BZD = 65.8844 ISK	1 ISK = 0.0152 BZD
13 mag 2025	1 BZD = 65.757 ISK	1 ISK = 0.0152 BZD
14 mag 2025	1 BZD = 64.3135 ISK	1 ISK = 0.0155 BZD
15 mag 2025	1 BZD = 64.352 ISK	1 ISK = 0.0155 BZD
16 mag 2025	1 BZD = 64.877 ISK	1 ISK = 0.0154 BZD
17 mag 2025	1 BZD = 64.8514 ISK	1 ISK = 0.0154 BZD
18 mag 2025	1 BZD = 64.8514 ISK	1 ISK = 0.0154 BZD
19 mag 2025	1 BZD = 64.4379 ISK	1 ISK = 0.0155 BZD
20 mag 2025	1 BZD = 64.611 ISK	1 ISK = 0.0155 BZD
21 mag 2025	1 BZD = 63.5626 ISK	1 ISK = 0.0157 BZD
22 mag 2025	1 BZD = 63.7633 ISK	1 ISK = 0.0157 BZD
23 mag 2025	1 BZD = 63.6307 ISK	1 ISK = 0.0157 BZD
24 mag 2025	1 BZD = 63.6594 ISK	1 ISK = 0.0157 BZD
25 mag 2025	1 BZD = 63.6594 ISK	1 ISK = 0.0157 BZD
26 mag 2025	1 BZD = 63.2676 ISK	1 ISK = 0.0158 BZD
27 mag 2025	1 BZD = 63.1816 ISK	1 ISK = 0.0158 BZD
28 mag 2025	1 BZD = 63.1973 ISK	1 ISK = 0.0158 BZD
29 mag 2025	1 BZD = 63.6079 ISK	1 ISK = 0.0157 BZD
30 mag 2025	1 BZD = 63.36 ISK	1 ISK = 0.0158 BZD
31 mag 2025	1 BZD = 63.3855 ISK	1 ISK = 0.0158 BZD

Jun 2025

Data	BZD-ISK	ISK-BZD
01 giu 2025	1 BZD = 63.4714 ISK	1 ISK = 0.0158 BZD
02 giu 2025	1 BZD = 62.9904 ISK	1 ISK = 0.0159 BZD
03 giu 2025	1 BZD = 63.1702 ISK	1 ISK = 0.0158 BZD
04 giu 2025	1 BZD = 63.257 ISK	1 ISK = 0.0158 BZD
05 giu 2025	1 BZD = 62.9094 ISK	1 ISK = 0.0159 BZD
06 giu 2025	1 BZD = 62.846 ISK	1 ISK = 0.0159 BZD
07 giu 2025	1 BZD = 62.8052 ISK	1 ISK = 0.0159 BZD
08 giu 2025	1 BZD = 62.8052 ISK	1 ISK = 0.0159 BZD
09 giu 2025	1 BZD = 62.8452 ISK	1 ISK = 0.0159 BZD
10 giu 2025	1 BZD = 62.6578 ISK	1 ISK = 0.016 BZD
11 giu 2025	1 BZD = 62.5327 ISK	1 ISK = 0.016 BZD
12 giu 2025	1 BZD = 61.71 ISK	1 ISK = 0.0162 BZD
13 giu 2025	1 BZD = 62.3725 ISK	1 ISK = 0.016 BZD
14 giu 2025	1 BZD = 62.3279 ISK	1 ISK = 0.016 BZD
15 giu 2025	1 BZD = 62.3279 ISK	1 ISK = 0.016 BZD
16 giu 2025	1 BZD = 61.8709 ISK	1 ISK = 0.0162 BZD
17 giu 2025	1 BZD = 61.8556 ISK	1 ISK = 0.0162 BZD
18 giu 2025	1 BZD = 62.1704 ISK	1 ISK = 0.0161 BZD
19 giu 2025	1 BZD = 62.0624 ISK	1 ISK = 0.0161 BZD
20 giu 2025	1 BZD = 61.6162 ISK	1 ISK = 0.0162 BZD
21 giu 2025	1 BZD = 61.8032 ISK	1 ISK = 0.0162 BZD
22 giu 2025	1 BZD = 61.8032 ISK	1 ISK = 0.0162 BZD
23 giu 2025	1 BZD = 62.145 ISK	1 ISK = 0.0161 BZD
24 giu 2025	1 BZD = 61.1079 ISK	1 ISK = 0.0164 BZD
25 giu 2025	1 BZD = 61.0325 ISK	1 ISK = 0.0164 BZD
26 giu 2025	1 BZD = 60.4365 ISK	1 ISK = 0.0165 BZD
27 giu 2025	1 BZD = 60.4034 ISK	1 ISK = 0.0166 BZD
28 giu 2025	1 BZD = 60.3613 ISK	1 ISK = 0.0166 BZD
29 giu 2025	1 BZD = 60.3613 ISK	1 ISK = 0.0166 BZD
30 giu 2025	1 BZD = 60.3665 ISK	1 ISK = 0.0166 BZD

Jul 2025

Data	BZD-ISK	ISK-BZD
01 lug 2025	1 BZD = 59.9435 ISK	1 ISK = 0.0167 BZD
02 lug 2025	1 BZD = 60.5054 ISK	1 ISK = 0.0165 BZD
03 lug 2025	1 BZD = 60.1338 ISK	1 ISK = 0.0166 BZD
04 lug 2025	1 BZD = 60.2276 ISK	1 ISK = 0.0166 BZD
05 lug 2025	1 BZD = 60.2071 ISK	1 ISK = 0.0166 BZD
06 lug 2025	1 BZD = 60.2071 ISK	1 ISK = 0.0166 BZD
07 lug 2025	1 BZD = 60.4441 ISK	1 ISK = 0.0165 BZD
08 lug 2025	1 BZD = 60.619 ISK	1 ISK = 0.0165 BZD
09 lug 2025	1 BZD = 61.164 ISK	1 ISK = 0.0163 BZD
10 lug 2025	1 BZD = 60.7366 ISK	1 ISK = 0.0165 BZD
11 lug 2025	1 BZD = 60.6401 ISK	1 ISK = 0.0165 BZD
12 lug 2025	1 BZD = 60.6563 ISK	1 ISK = 0.0165 BZD
13 lug 2025	1 BZD = 60.6293 ISK	1 ISK = 0.0165 BZD
14 lug 2025	1 BZD = 60.6389 ISK	1 ISK = 0.0165 BZD
15 lug 2025	1 BZD = 60.7001 ISK	1 ISK = 0.0165 BZD
16 lug 2025	1 BZD = 60.9607 ISK	1 ISK = 0.0164 BZD
17 lug 2025	1 BZD = 60.9643 ISK	1 ISK = 0.0164 BZD
18 lug 2025	1 BZD = 60.7397 ISK	1 ISK = 0.0165 BZD
19 lug 2025	1 BZD = 60.9206 ISK	1 ISK = 0.0164 BZD
20 lug 2025	1 BZD = 60.9206 ISK	1 ISK = 0.0164 BZD
21 lug 2025	1 BZD = 60.8447 ISK	1 ISK = 0.0164 BZD
22 lug 2025	1 BZD = 60.6037 ISK	1 ISK = 0.0165 BZD
23 lug 2025	1 BZD = 60.3728 ISK	1 ISK = 0.0166 BZD
24 lug 2025	1 BZD = 60.1537 ISK	1 ISK = 0.0166 BZD
25 lug 2025	1 BZD = 60.3387 ISK	1 ISK = 0.0166 BZD
26 lug 2025	1 BZD = 60.4008 ISK	1 ISK = 0.0166 BZD
27 lug 2025	1 BZD = 60.4008 ISK	1 ISK = 0.0166 BZD
28 lug 2025	1 BZD = 60.7472 ISK	1 ISK = 0.0165 BZD
29 lug 2025	1 BZD = 61.2456 ISK	1 ISK = 0.0163 BZD
30 lug 2025	1 BZD = 61.4121 ISK	1 ISK = 0.0163 BZD
31 lug 2025	1 BZD = 61.9101 ISK	1 ISK = 0.0162 BZD

Aug 2025

Data	BZD-ISK	ISK-BZD
01 ago 2025	1 BZD = 62.0275 ISK	1 ISK = 0.0161 BZD

Informazioni sui tassi di cambio tra BZD-ISK e ISK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie