currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-ISK e ISK-BZD - 2026

Tassi di cambio tra BZD-ISK e ISK-BZD - 2026

Tassi di cambio tra BZD-ISK e ISK-BZD

Consulta qui di seguito i tassi di cambio per BZD-ISK e ISK-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 61,4721 ISK
1 ISK = 0,0163 BZD
1A 2A 3A

Jan 2026

DataBZD-ISKISK-BZD
01 gen 2026 1 BZD = 62.3406 ISK 1 ISK = 0.016 BZD
02 gen 2026 1 BZD = 62.4442 ISK 1 ISK = 0.016 BZD
03 gen 2026 1 BZD = 62.5811 ISK 1 ISK = 0.016 BZD
04 gen 2026 1 BZD = 62.5811 ISK 1 ISK = 0.016 BZD
05 gen 2026 1 BZD = 62.7395 ISK 1 ISK = 0.0159 BZD
06 gen 2026 1 BZD = 62.5452 ISK 1 ISK = 0.016 BZD
07 gen 2026 1 BZD = 62.6177 ISK 1 ISK = 0.016 BZD
08 gen 2026 1 BZD = 62.6637 ISK 1 ISK = 0.016 BZD
09 gen 2026 1 BZD = 62.931 ISK 1 ISK = 0.0159 BZD
10 gen 2026 1 BZD = 62.8765 ISK 1 ISK = 0.0159 BZD
11 gen 2026 1 BZD = 62.8379 ISK 1 ISK = 0.0159 BZD
12 gen 2026 1 BZD = 62.6619 ISK 1 ISK = 0.016 BZD
13 gen 2026 1 BZD = 62.5297 ISK 1 ISK = 0.016 BZD
14 gen 2026 1 BZD = 62.4421 ISK 1 ISK = 0.016 BZD
15 gen 2026 1 BZD = 62.5229 ISK 1 ISK = 0.016 BZD
16 gen 2026 1 BZD = 62.5633 ISK 1 ISK = 0.016 BZD
17 gen 2026 1 BZD = 62.5616 ISK 1 ISK = 0.016 BZD
18 gen 2026 1 BZD = 62.5616 ISK 1 ISK = 0.016 BZD
19 gen 2026 1 BZD = 62.4467 ISK 1 ISK = 0.016 BZD
20 gen 2026 1 BZD = 61.896 ISK 1 ISK = 0.0162 BZD
21 gen 2026 1 BZD = 62.0914 ISK 1 ISK = 0.0161 BZD
22 gen 2026 1 BZD = 62.0305 ISK 1 ISK = 0.0161 BZD
23 gen 2026 1 BZD = 61.848 ISK 1 ISK = 0.0162 BZD
24 gen 2026 1 BZD = 61.7684 ISK 1 ISK = 0.0162 BZD
25 gen 2026 1 BZD = 61.7684 ISK 1 ISK = 0.0162 BZD
26 gen 2026 1 BZD = 61.0362 ISK 1 ISK = 0.0164 BZD
27 gen 2026 1 BZD = 60.7463 ISK 1 ISK = 0.0165 BZD
28 gen 2026 1 BZD = 60.1975 ISK 1 ISK = 0.0166 BZD
29 gen 2026 1 BZD = 60.2245 ISK 1 ISK = 0.0166 BZD
30 gen 2026 1 BZD = 60.5554 ISK 1 ISK = 0.0165 BZD
31 gen 2026 1 BZD = 60.347 ISK 1 ISK = 0.0166 BZD

Feb 2026

DataBZD-ISKISK-BZD
01 feb 2026 1 BZD = 60.3332 ISK 1 ISK = 0.0166 BZD
02 feb 2026 1 BZD = 60.7509 ISK 1 ISK = 0.0165 BZD
03 feb 2026 1 BZD = 61.1668 ISK 1 ISK = 0.0163 BZD
04 feb 2026 1 BZD = 61.0207 ISK 1 ISK = 0.0164 BZD
05 feb 2026 1 BZD = 61.0025 ISK 1 ISK = 0.0164 BZD
06 feb 2026 1 BZD = 61.1361 ISK 1 ISK = 0.0164 BZD
07 feb 2026 1 BZD = 61.1922 ISK 1 ISK = 0.0163 BZD
08 feb 2026 1 BZD = 61.1922 ISK 1 ISK = 0.0163 BZD
09 feb 2026 1 BZD = 60.7438 ISK 1 ISK = 0.0165 BZD
10 feb 2026 1 BZD = 60.6283 ISK 1 ISK = 0.0165 BZD
11 feb 2026 1 BZD = 60.6431 ISK 1 ISK = 0.0165 BZD
12 feb 2026 1 BZD = 60.7765 ISK 1 ISK = 0.0165 BZD
13 feb 2026 1 BZD = 60.7811 ISK 1 ISK = 0.0165 BZD
14 feb 2026 1 BZD = 60.8086 ISK 1 ISK = 0.0164 BZD
15 feb 2026 1 BZD = 60.8086 ISK 1 ISK = 0.0164 BZD
16 feb 2026 1 BZD = 60.8185 ISK 1 ISK = 0.0164 BZD
17 feb 2026 1 BZD = 60.9508 ISK 1 ISK = 0.0164 BZD
18 feb 2026 1 BZD = 60.8409 ISK 1 ISK = 0.0164 BZD
19 feb 2026 1 BZD = 61.1552 ISK 1 ISK = 0.0164 BZD
20 feb 2026 1 BZD = 61.2238 ISK 1 ISK = 0.0163 BZD
21 feb 2026 1 BZD = 61.2899 ISK 1 ISK = 0.0163 BZD
22 feb 2026 1 BZD = 61.2899 ISK 1 ISK = 0.0163 BZD
23 feb 2026 1 BZD = 61.2439 ISK 1 ISK = 0.0163 BZD
24 feb 2026 1 BZD = 61.0725 ISK 1 ISK = 0.0164 BZD
25 feb 2026 1 BZD = 60.7631 ISK 1 ISK = 0.0165 BZD
26 feb 2026 1 BZD = 60.3214 ISK 1 ISK = 0.0166 BZD
27 feb 2026 1 BZD = 60.3008 ISK 1 ISK = 0.0166 BZD
28 feb 2026 1 BZD = 60.4946 ISK 1 ISK = 0.0165 BZD

Mar 2026

DataBZD-ISKISK-BZD
01 mar 2026 1 BZD = 60.4946 ISK 1 ISK = 0.0165 BZD
02 mar 2026 1 BZD = 60.9011 ISK 1 ISK = 0.0164 BZD
03 mar 2026 1 BZD = 61.6634 ISK 1 ISK = 0.0162 BZD
04 mar 2026 1 BZD = 61.8401 ISK 1 ISK = 0.0162 BZD
05 mar 2026 1 BZD = 61.9402 ISK 1 ISK = 0.0161 BZD
06 mar 2026 1 BZD = 62.1963 ISK 1 ISK = 0.0161 BZD
07 mar 2026 1 BZD = 62.4591 ISK 1 ISK = 0.016 BZD
08 mar 2026 1 BZD = 62.4591 ISK 1 ISK = 0.016 BZD
09 mar 2026 1 BZD = 62.3959 ISK 1 ISK = 0.016 BZD
10 mar 2026 1 BZD = 61.8726 ISK 1 ISK = 0.0162 BZD
11 mar 2026 1 BZD = 62.3968 ISK 1 ISK = 0.016 BZD
12 mar 2026 1 BZD = 62.2344 ISK 1 ISK = 0.0161 BZD
13 mar 2026 1 BZD = 62.5206 ISK 1 ISK = 0.016 BZD
14 mar 2026 1 BZD = 62.8069 ISK 1 ISK = 0.0159 BZD
15 mar 2026 1 BZD = 62.8069 ISK 1 ISK = 0.0159 BZD
16 mar 2026 1 BZD = 62.1118 ISK 1 ISK = 0.0161 BZD
17 mar 2026 1 BZD = 62.0412 ISK 1 ISK = 0.0161 BZD
18 mar 2026 1 BZD = 61.6586 ISK 1 ISK = 0.0162 BZD
19 mar 2026 1 BZD = 62.045 ISK 1 ISK = 0.0161 BZD
20 mar 2026 1 BZD = 61.8396 ISK 1 ISK = 0.0162 BZD
21 mar 2026 1 BZD = 61.8949 ISK 1 ISK = 0.0162 BZD
22 mar 2026 1 BZD = 61.8949 ISK 1 ISK = 0.0162 BZD
23 mar 2026 1 BZD = 61.7457 ISK 1 ISK = 0.0162 BZD
24 mar 2026 1 BZD = 61.6988 ISK 1 ISK = 0.0162 BZD
25 mar 2026 1 BZD = 61.5458 ISK 1 ISK = 0.0162 BZD
26 mar 2026 1 BZD = 61.5667 ISK 1 ISK = 0.0162 BZD
27 mar 2026 1 BZD = 61.9137 ISK 1 ISK = 0.0162 BZD
28 mar 2026 1 BZD = 62.0284 ISK 1 ISK = 0.0161 BZD
29 mar 2026 1 BZD = 62.2374 ISK 1 ISK = 0.0161 BZD
30 mar 2026 1 BZD = 62.152 ISK 1 ISK = 0.0161 BZD
31 mar 2026 1 BZD = 62.1288 ISK 1 ISK = 0.0161 BZD

Apr 2026

DataBZD-ISKISK-BZD
01 apr 2026 1 BZD = 61.608 ISK 1 ISK = 0.0162 BZD
02 apr 2026 1 BZD = 62.3477 ISK 1 ISK = 0.016 BZD
03 apr 2026 1 BZD = 62.3522 ISK 1 ISK = 0.016 BZD
04 apr 2026 1 BZD = 62.482 ISK 1 ISK = 0.016 BZD
05 apr 2026 1 BZD = 62.482 ISK 1 ISK = 0.016 BZD
06 apr 2026 1 BZD = 62.3272 ISK 1 ISK = 0.016 BZD
07 apr 2026 1 BZD = 61.8329 ISK 1 ISK = 0.0162 BZD
08 apr 2026 1 BZD = 61.1485 ISK 1 ISK = 0.0164 BZD
09 apr 2026 1 BZD = 61.2566 ISK 1 ISK = 0.0163 BZD
10 apr 2026 1 BZD = 60.8635 ISK 1 ISK = 0.0164 BZD
11 apr 2026 1 BZD = 60.8462 ISK 1 ISK = 0.0164 BZD
12 apr 2026 1 BZD = 60.8462 ISK 1 ISK = 0.0164 BZD
13 apr 2026 1 BZD = 60.9313 ISK 1 ISK = 0.0164 BZD
14 apr 2026 1 BZD = 60.6074 ISK 1 ISK = 0.0165 BZD
15 apr 2026 1 BZD = 60.7155 ISK 1 ISK = 0.0165 BZD
16 apr 2026 1 BZD = 60.7964 ISK 1 ISK = 0.0164 BZD
17 apr 2026 1 BZD = 60.7234 ISK 1 ISK = 0.0165 BZD
18 apr 2026 1 BZD = 60.5926 ISK 1 ISK = 0.0165 BZD
19 apr 2026 1 BZD = 60.5926 ISK 1 ISK = 0.0165 BZD
20 apr 2026 1 BZD = 60.5665 ISK 1 ISK = 0.0165 BZD
21 apr 2026 1 BZD = 60.5223 ISK 1 ISK = 0.0165 BZD
22 apr 2026 1 BZD = 60.8984 ISK 1 ISK = 0.0164 BZD
23 apr 2026 1 BZD = 60.857 ISK 1 ISK = 0.0164 BZD
24 apr 2026 1 BZD = 61.0413 ISK 1 ISK = 0.0164 BZD
25 apr 2026 1 BZD = 61.0829 ISK 1 ISK = 0.0164 BZD
26 apr 2026 1 BZD = 61.0829 ISK 1 ISK = 0.0164 BZD
27 apr 2026 1 BZD = 60.7827 ISK 1 ISK = 0.0165 BZD
28 apr 2026 1 BZD = 60.9506 ISK 1 ISK = 0.0164 BZD
29 apr 2026 1 BZD = 60.9835 ISK 1 ISK = 0.0164 BZD
30 apr 2026 1 BZD = 61.0052 ISK 1 ISK = 0.0164 BZD

May 2026

DataBZD-ISKISK-BZD
01 mag 2026 1 BZD = 60.8065 ISK 1 ISK = 0.0164 BZD
02 mag 2026 1 BZD = 60.9856 ISK 1 ISK = 0.0164 BZD
03 mag 2026 1 BZD = 60.9856 ISK 1 ISK = 0.0164 BZD
04 mag 2026 1 BZD = 61.1077 ISK 1 ISK = 0.0164 BZD
05 mag 2026 1 BZD = 60.9661 ISK 1 ISK = 0.0164 BZD
06 mag 2026 1 BZD = 60.5734 ISK 1 ISK = 0.0165 BZD
07 mag 2026 1 BZD = 60.7551 ISK 1 ISK = 0.0165 BZD
08 mag 2026 1 BZD = 60.7969 ISK 1 ISK = 0.0164 BZD
09 mag 2026 1 BZD = 60.8273 ISK 1 ISK = 0.0164 BZD
10 mag 2026 1 BZD = 60.8273 ISK 1 ISK = 0.0164 BZD
11 mag 2026 1 BZD = 60.7544 ISK 1 ISK = 0.0165 BZD
12 mag 2026 1 BZD = 60.8972 ISK 1 ISK = 0.0164 BZD
13 mag 2026 1 BZD = 60.9477 ISK 1 ISK = 0.0164 BZD
14 mag 2026 1 BZD = 60.9829 ISK 1 ISK = 0.0164 BZD
15 mag 2026 1 BZD = 61.2364 ISK 1 ISK = 0.0163 BZD

Informazioni sui tassi di cambio tra BZD-ISK e ISK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats