currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-JMD e JMD-BZD - 2025

Tassi di cambio tra BZD-JMD e JMD-BZD - 2025

Tassi di cambio tra BZD-JMD e JMD-BZD

Consulta qui di seguito i tassi di cambio per BZD-JMD e JMD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 78,2599 JMD
1 JMD = 0,0128 BZD
1A 2A 3A

Jan 2025

DataBZD-JMDJMD-BZD
01 gen 2025 1 BZD = 77.4904 JMD 1 JMD = 0.0129 BZD
02 gen 2025 1 BZD = 77.4687 JMD 1 JMD = 0.0129 BZD
03 gen 2025 1 BZD = 77.5181 JMD 1 JMD = 0.0129 BZD
04 gen 2025 1 BZD = 77.5151 JMD 1 JMD = 0.0129 BZD
05 gen 2025 1 BZD = 77.5151 JMD 1 JMD = 0.0129 BZD
06 gen 2025 1 BZD = 77.574 JMD 1 JMD = 0.0129 BZD
07 gen 2025 1 BZD = 77.8659 JMD 1 JMD = 0.0128 BZD
08 gen 2025 1 BZD = 77.9689 JMD 1 JMD = 0.0128 BZD
09 gen 2025 1 BZD = 78.064 JMD 1 JMD = 0.0128 BZD
10 gen 2025 1 BZD = 78.059 JMD 1 JMD = 0.0128 BZD
11 gen 2025 1 BZD = 78.065 JMD 1 JMD = 0.0128 BZD
12 gen 2025 1 BZD = 78.065 JMD 1 JMD = 0.0128 BZD
13 gen 2025 1 BZD = 78.0439 JMD 1 JMD = 0.0128 BZD
14 gen 2025 1 BZD = 77.9616 JMD 1 JMD = 0.0128 BZD
15 gen 2025 1 BZD = 77.8167 JMD 1 JMD = 0.0129 BZD
16 gen 2025 1 BZD = 78.3164 JMD 1 JMD = 0.0128 BZD
17 gen 2025 1 BZD = 78.657 JMD 1 JMD = 0.0127 BZD
18 gen 2025 1 BZD = 78.657 JMD 1 JMD = 0.0127 BZD
19 gen 2025 1 BZD = 78.657 JMD 1 JMD = 0.0127 BZD
20 gen 2025 1 BZD = 78.6562 JMD 1 JMD = 0.0127 BZD
21 gen 2025 1 BZD = 78.4644 JMD 1 JMD = 0.0127 BZD
22 gen 2025 1 BZD = 78.4632 JMD 1 JMD = 0.0127 BZD
23 gen 2025 1 BZD = 78.2648 JMD 1 JMD = 0.0128 BZD
24 gen 2025 1 BZD = 78.3189 JMD 1 JMD = 0.0128 BZD
25 gen 2025 1 BZD = 78.3174 JMD 1 JMD = 0.0128 BZD
26 gen 2025 1 BZD = 78.3174 JMD 1 JMD = 0.0128 BZD
27 gen 2025 1 BZD = 78.3652 JMD 1 JMD = 0.0128 BZD
28 gen 2025 1 BZD = 78.4162 JMD 1 JMD = 0.0128 BZD
29 gen 2025 1 BZD = 78.3387 JMD 1 JMD = 0.0128 BZD
30 gen 2025 1 BZD = 78.5386 JMD 1 JMD = 0.0127 BZD
31 gen 2025 1 BZD = 78.513 JMD 1 JMD = 0.0127 BZD

Feb 2025

DataBZD-JMDJMD-BZD
01 feb 2025 1 BZD = 78.513 JMD 1 JMD = 0.0127 BZD
02 feb 2025 1 BZD = 78.5145 JMD 1 JMD = 0.0127 BZD
03 feb 2025 1 BZD = 78.4616 JMD 1 JMD = 0.0127 BZD
04 feb 2025 1 BZD = 78.411 JMD 1 JMD = 0.0128 BZD
05 feb 2025 1 BZD = 78.6145 JMD 1 JMD = 0.0127 BZD
06 feb 2025 1 BZD = 78.7163 JMD 1 JMD = 0.0127 BZD
07 feb 2025 1 BZD = 78.6622 JMD 1 JMD = 0.0127 BZD
08 feb 2025 1 BZD = 78.6622 JMD 1 JMD = 0.0127 BZD
09 feb 2025 1 BZD = 78.6622 JMD 1 JMD = 0.0127 BZD
10 feb 2025 1 BZD = 78.6625 JMD 1 JMD = 0.0127 BZD
11 feb 2025 1 BZD = 78.3874 JMD 1 JMD = 0.0128 BZD
12 feb 2025 1 BZD = 78.3876 JMD 1 JMD = 0.0128 BZD
13 feb 2025 1 BZD = 78.391 JMD 1 JMD = 0.0128 BZD
14 feb 2025 1 BZD = 78.6106 JMD 1 JMD = 0.0127 BZD
15 feb 2025 1 BZD = 78.6132 JMD 1 JMD = 0.0127 BZD
16 feb 2025 1 BZD = 78.6132 JMD 1 JMD = 0.0127 BZD
17 feb 2025 1 BZD = 78.6607 JMD 1 JMD = 0.0127 BZD
18 feb 2025 1 BZD = 78.5921 JMD 1 JMD = 0.0127 BZD
19 feb 2025 1 BZD = 78.4051 JMD 1 JMD = 0.0128 BZD
20 feb 2025 1 BZD = 78.5439 JMD 1 JMD = 0.0127 BZD
21 feb 2025 1 BZD = 78.5354 JMD 1 JMD = 0.0127 BZD
22 feb 2025 1 BZD = 78.5354 JMD 1 JMD = 0.0127 BZD
23 feb 2025 1 BZD = 78.5354 JMD 1 JMD = 0.0127 BZD
24 feb 2025 1 BZD = 78.5136 JMD 1 JMD = 0.0127 BZD
25 feb 2025 1 BZD = 78.5137 JMD 1 JMD = 0.0127 BZD
26 feb 2025 1 BZD = 78.4057 JMD 1 JMD = 0.0128 BZD
27 feb 2025 1 BZD = 78.2869 JMD 1 JMD = 0.0128 BZD
28 feb 2025 1 BZD = 78.4495 JMD 1 JMD = 0.0127 BZD

Mar 2025

DataBZD-JMDJMD-BZD
01 mar 2025 1 BZD = 78.486 JMD 1 JMD = 0.0127 BZD
02 mar 2025 1 BZD = 77.7492 JMD 1 JMD = 0.0129 BZD
03 mar 2025 1 BZD = 78.197 JMD 1 JMD = 0.0128 BZD
04 mar 2025 1 BZD = 78.1139 JMD 1 JMD = 0.0128 BZD
05 mar 2025 1 BZD = 78.1685 JMD 1 JMD = 0.0128 BZD
06 mar 2025 1 BZD = 78.0419 JMD 1 JMD = 0.0128 BZD
07 mar 2025 1 BZD = 78.0434 JMD 1 JMD = 0.0128 BZD
08 mar 2025 1 BZD = 77.7919 JMD 1 JMD = 0.0129 BZD
09 mar 2025 1 BZD = 78.0434 JMD 1 JMD = 0.0128 BZD
10 mar 2025 1 BZD = 78.1542 JMD 1 JMD = 0.0128 BZD
11 mar 2025 1 BZD = 78.0728 JMD 1 JMD = 0.0128 BZD
12 mar 2025 1 BZD = 78.2169 JMD 1 JMD = 0.0128 BZD
13 mar 2025 1 BZD = 78.539 JMD 1 JMD = 0.0127 BZD
14 mar 2025 1 BZD = 78.242 JMD 1 JMD = 0.0128 BZD
15 mar 2025 1 BZD = 77.9651 JMD 1 JMD = 0.0128 BZD
16 mar 2025 1 BZD = 77.915 JMD 1 JMD = 0.0128 BZD
17 mar 2025 1 BZD = 77.9667 JMD 1 JMD = 0.0128 BZD
18 mar 2025 1 BZD = 77.8675 JMD 1 JMD = 0.0128 BZD
19 mar 2025 1 BZD = 77.9269 JMD 1 JMD = 0.0128 BZD
20 mar 2025 1 BZD = 77.9401 JMD 1 JMD = 0.0128 BZD
21 mar 2025 1 BZD = 77.9672 JMD 1 JMD = 0.0128 BZD
22 mar 2025 1 BZD = 77.918 JMD 1 JMD = 0.0128 BZD
23 mar 2025 1 BZD = 78.26 JMD 1 JMD = 0.0128 BZD
24 mar 2025 1 BZD = 78.009 JMD 1 JMD = 0.0128 BZD
25 mar 2025 1 BZD = 78.0067 JMD 1 JMD = 0.0128 BZD
26 mar 2025 1 BZD = 78.1437 JMD 1 JMD = 0.0128 BZD
27 mar 2025 1 BZD = 78.1383 JMD 1 JMD = 0.0128 BZD
28 mar 2025 1 BZD = 78.2619 JMD 1 JMD = 0.0128 BZD
29 mar 2025 1 BZD = 79.0385 JMD 1 JMD = 0.0127 BZD
30 mar 2025 1 BZD = 79.2299 JMD 1 JMD = 0.0126 BZD
31 mar 2025 1 BZD = 78.3167 JMD 1 JMD = 0.0128 BZD

Apr 2025

DataBZD-JMDJMD-BZD
01 apr 2025 1 BZD = 77.8955 JMD 1 JMD = 0.0128 BZD
02 apr 2025 1 BZD = 78.6146 JMD 1 JMD = 0.0127 BZD
03 apr 2025 1 BZD = 77.5771 JMD 1 JMD = 0.0129 BZD
04 apr 2025 1 BZD = 78.5167 JMD 1 JMD = 0.0127 BZD

Informazioni sui tassi di cambio tra BZD-JMD e JMD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats