> Tassi di cambio tra BZD-JMD e JMD-BZD - 2026

Tassi di cambio tra BZD-JMD e JMD-BZD - 2026

Tassi di cambio tra BZD-JMD e JMD-BZD

Consulta qui di seguito i tassi di cambio per BZD-JMD e JMD-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 78,2768 JMD

1 JMD = 0,0128 BZD

1A 2A 3A

BZD rispetto a JMDJMD rispetto a BZD

Jan 2026

Data	BZD-JMD	JMD-BZD
01 gen 2026	1 BZD = 79.0146 JMD	1 JMD = 0.0127 BZD
02 gen 2026	1 BZD = 79.0117 JMD	1 JMD = 0.0127 BZD
03 gen 2026	1 BZD = 79.0117 JMD	1 JMD = 0.0127 BZD
04 gen 2026	1 BZD = 79.0117 JMD	1 JMD = 0.0127 BZD
05 gen 2026	1 BZD = 79.0628 JMD	1 JMD = 0.0126 BZD
06 gen 2026	1 BZD = 78.9363 JMD	1 JMD = 0.0127 BZD
07 gen 2026	1 BZD = 78.7166 JMD	1 JMD = 0.0127 BZD
08 gen 2026	1 BZD = 78.7147 JMD	1 JMD = 0.0127 BZD
09 gen 2026	1 BZD = 78.7425 JMD	1 JMD = 0.0127 BZD
10 gen 2026	1 BZD = 78.7425 JMD	1 JMD = 0.0127 BZD
11 gen 2026	1 BZD = 78.7422 JMD	1 JMD = 0.0127 BZD
12 gen 2026	1 BZD = 78.8437 JMD	1 JMD = 0.0127 BZD
13 gen 2026	1 BZD = 78.6111 JMD	1 JMD = 0.0127 BZD
14 gen 2026	1 BZD = 78.394 JMD	1 JMD = 0.0128 BZD
15 gen 2026	1 BZD = 78.389 JMD	1 JMD = 0.0128 BZD
16 gen 2026	1 BZD = 78.4639 JMD	1 JMD = 0.0127 BZD
17 gen 2026	1 BZD = 78.4638 JMD	1 JMD = 0.0127 BZD
18 gen 2026	1 BZD = 78.4638 JMD	1 JMD = 0.0127 BZD
19 gen 2026	1 BZD = 78.4647 JMD	1 JMD = 0.0127 BZD
20 gen 2026	1 BZD = 78.297 JMD	1 JMD = 0.0128 BZD
21 gen 2026	1 BZD = 78.1664 JMD	1 JMD = 0.0128 BZD
22 gen 2026	1 BZD = 78.2893 JMD	1 JMD = 0.0128 BZD
23 gen 2026	1 BZD = 78.2679 JMD	1 JMD = 0.0128 BZD
24 gen 2026	1 BZD = 78.2682 JMD	1 JMD = 0.0128 BZD
25 gen 2026	1 BZD = 78.2682 JMD	1 JMD = 0.0128 BZD
26 gen 2026	1 BZD = 78.2687 JMD	1 JMD = 0.0128 BZD
27 gen 2026	1 BZD = 78.1175 JMD	1 JMD = 0.0128 BZD
28 gen 2026	1 BZD = 77.9419 JMD	1 JMD = 0.0128 BZD
29 gen 2026	1 BZD = 77.9432 JMD	1 JMD = 0.0128 BZD
30 gen 2026	1 BZD = 77.9156 JMD	1 JMD = 0.0128 BZD
31 gen 2026	1 BZD = 77.917 JMD	1 JMD = 0.0128 BZD

Feb 2026

Data	BZD-JMD	JMD-BZD
01 feb 2026	1 BZD = 77.9169 JMD	1 JMD = 0.0128 BZD
02 feb 2026	1 BZD = 78.0704 JMD	1 JMD = 0.0128 BZD
03 feb 2026	1 BZD = 77.9215 JMD	1 JMD = 0.0128 BZD
04 feb 2026	1 BZD = 77.9701 JMD	1 JMD = 0.0128 BZD
05 feb 2026	1 BZD = 77.7689 JMD	1 JMD = 0.0129 BZD
06 feb 2026	1 BZD = 77.8213 JMD	1 JMD = 0.0128 BZD
07 feb 2026	1 BZD = 77.8214 JMD	1 JMD = 0.0128 BZD
08 feb 2026	1 BZD = 77.8214 JMD	1 JMD = 0.0128 BZD
09 feb 2026	1 BZD = 77.7712 JMD	1 JMD = 0.0129 BZD
10 feb 2026	1 BZD = 77.7954 JMD	1 JMD = 0.0129 BZD
11 feb 2026	1 BZD = 77.7957 JMD	1 JMD = 0.0129 BZD
12 feb 2026	1 BZD = 77.6681 JMD	1 JMD = 0.0129 BZD
13 feb 2026	1 BZD = 77.8148 JMD	1 JMD = 0.0129 BZD
14 feb 2026	1 BZD = 77.8164 JMD	1 JMD = 0.0129 BZD
15 feb 2026	1 BZD = 77.8164 JMD	1 JMD = 0.0129 BZD
16 feb 2026	1 BZD = 77.7666 JMD	1 JMD = 0.0129 BZD
17 feb 2026	1 BZD = 77.5985 JMD	1 JMD = 0.0129 BZD
18 feb 2026	1 BZD = 77.4221 JMD	1 JMD = 0.0129 BZD
19 feb 2026	1 BZD = 77.4747 JMD	1 JMD = 0.0129 BZD
20 feb 2026	1 BZD = 77.475 JMD	1 JMD = 0.0129 BZD
21 feb 2026	1 BZD = 77.474 JMD	1 JMD = 0.0129 BZD
22 feb 2026	1 BZD = 77.474 JMD	1 JMD = 0.0129 BZD
23 feb 2026	1 BZD = 77.4721 JMD	1 JMD = 0.0129 BZD
24 feb 2026	1 BZD = 77.6942 JMD	1 JMD = 0.0129 BZD
25 feb 2026	1 BZD = 77.524 JMD	1 JMD = 0.0129 BZD
26 feb 2026	1 BZD = 77.4611 JMD	1 JMD = 0.0129 BZD
27 feb 2026	1 BZD = 77.5207 JMD	1 JMD = 0.0129 BZD
28 feb 2026	1 BZD = 77.5208 JMD	1 JMD = 0.0129 BZD

Mar 2026

Data	BZD-JMD	JMD-BZD
01 mar 2026	1 BZD = 77.5208 JMD	1 JMD = 0.0129 BZD
02 mar 2026	1 BZD = 77.8961 JMD	1 JMD = 0.0128 BZD
03 mar 2026	1 BZD = 77.6657 JMD	1 JMD = 0.0129 BZD
04 mar 2026	1 BZD = 77.6463 JMD	1 JMD = 0.0129 BZD
05 mar 2026	1 BZD = 77.7239 JMD	1 JMD = 0.0129 BZD
06 mar 2026	1 BZD = 77.8674 JMD	1 JMD = 0.0128 BZD
07 mar 2026	1 BZD = 77.8671 JMD	1 JMD = 0.0128 BZD
08 mar 2026	1 BZD = 77.8671 JMD	1 JMD = 0.0128 BZD
09 mar 2026	1 BZD = 77.8981 JMD	1 JMD = 0.0128 BZD
10 mar 2026	1 BZD = 78.0157 JMD	1 JMD = 0.0128 BZD
11 mar 2026	1 BZD = 78.1252 JMD	1 JMD = 0.0128 BZD
12 mar 2026	1 BZD = 77.8193 JMD	1 JMD = 0.0129 BZD
13 mar 2026	1 BZD = 78.0173 JMD	1 JMD = 0.0128 BZD
14 mar 2026	1 BZD = 78.0186 JMD	1 JMD = 0.0128 BZD
15 mar 2026	1 BZD = 78.0186 JMD	1 JMD = 0.0128 BZD
16 mar 2026	1 BZD = 78.21 JMD	1 JMD = 0.0128 BZD
17 mar 2026	1 BZD = 78.2166 JMD	1 JMD = 0.0128 BZD
18 mar 2026	1 BZD = 78.0722 JMD	1 JMD = 0.0128 BZD
19 mar 2026	1 BZD = 78.1124 JMD	1 JMD = 0.0128 BZD
20 mar 2026	1 BZD = 78.1163 JMD	1 JMD = 0.0128 BZD
21 mar 2026	1 BZD = 78.1163 JMD	1 JMD = 0.0128 BZD
22 mar 2026	1 BZD = 78.1163 JMD	1 JMD = 0.0128 BZD
23 mar 2026	1 BZD = 78.3211 JMD	1 JMD = 0.0128 BZD
24 mar 2026	1 BZD = 78.4633 JMD	1 JMD = 0.0127 BZD
25 mar 2026	1 BZD = 78.3141 JMD	1 JMD = 0.0128 BZD
26 mar 2026	1 BZD = 78.1417 JMD	1 JMD = 0.0128 BZD
27 mar 2026	1 BZD = 78.2675 JMD	1 JMD = 0.0128 BZD
28 mar 2026	1 BZD = 78.2675 JMD	1 JMD = 0.0128 BZD
29 mar 2026	1 BZD = 78.2665 JMD	1 JMD = 0.0128 BZD
30 mar 2026	1 BZD = 78.5646 JMD	1 JMD = 0.0127 BZD
31 mar 2026	1 BZD = 78.6644 JMD	1 JMD = 0.0127 BZD

Apr 2026

Data	BZD-JMD	JMD-BZD
01 apr 2026	1 BZD = 78.6366 JMD	1 JMD = 0.0127 BZD
02 apr 2026	1 BZD = 78.3919 JMD	1 JMD = 0.0128 BZD
03 apr 2026	1 BZD = 78.3906 JMD	1 JMD = 0.0128 BZD
04 apr 2026	1 BZD = 78.3905 JMD	1 JMD = 0.0128 BZD
05 apr 2026	1 BZD = 78.3905 JMD	1 JMD = 0.0128 BZD
06 apr 2026	1 BZD = 78.3905 JMD	1 JMD = 0.0128 BZD
07 apr 2026	1 BZD = 78.27 JMD	1 JMD = 0.0128 BZD
08 apr 2026	1 BZD = 78.2701 JMD	1 JMD = 0.0128 BZD
09 apr 2026	1 BZD = 78.613 JMD	1 JMD = 0.0127 BZD
10 apr 2026	1 BZD = 78.623 JMD	1 JMD = 0.0127 BZD
11 apr 2026	1 BZD = 78.6136 JMD	1 JMD = 0.0127 BZD
12 apr 2026	1 BZD = 78.6136 JMD	1 JMD = 0.0127 BZD
13 apr 2026	1 BZD = 78.4934 JMD	1 JMD = 0.0127 BZD
14 apr 2026	1 BZD = 78.5137 JMD	1 JMD = 0.0127 BZD
15 apr 2026	1 BZD = 78.4611 JMD	1 JMD = 0.0127 BZD
16 apr 2026	1 BZD = 78.5156 JMD	1 JMD = 0.0127 BZD
17 apr 2026	1 BZD = 78.6139 JMD	1 JMD = 0.0127 BZD
18 apr 2026	1 BZD = 78.6139 JMD	1 JMD = 0.0127 BZD
19 apr 2026	1 BZD = 78.6139 JMD	1 JMD = 0.0127 BZD
20 apr 2026	1 BZD = 78.7662 JMD	1 JMD = 0.0127 BZD
21 apr 2026	1 BZD = 78.7647 JMD	1 JMD = 0.0127 BZD
22 apr 2026	1 BZD = 78.7652 JMD	1 JMD = 0.0127 BZD
23 apr 2026	1 BZD = 78.7642 JMD	1 JMD = 0.0127 BZD
24 apr 2026	1 BZD = 78.468 JMD	1 JMD = 0.0127 BZD
25 apr 2026	1 BZD = 78.4646 JMD	1 JMD = 0.0127 BZD
26 apr 2026	1 BZD = 78.4646 JMD	1 JMD = 0.0127 BZD
27 apr 2026	1 BZD = 78.4126 JMD	1 JMD = 0.0128 BZD
28 apr 2026	1 BZD = 78.3403 JMD	1 JMD = 0.0128 BZD
29 apr 2026	1 BZD = 77.966 JMD	1 JMD = 0.0128 BZD
30 apr 2026	1 BZD = 77.9096 JMD	1 JMD = 0.0128 BZD

May 2026

Data	BZD-JMD	JMD-BZD
01 mag 2026	1 BZD = 77.9096 JMD	1 JMD = 0.0128 BZD
02 mag 2026	1 BZD = 77.9096 JMD	1 JMD = 0.0128 BZD
03 mag 2026	1 BZD = 77.9096 JMD	1 JMD = 0.0128 BZD
04 mag 2026	1 BZD = 78.3187 JMD	1 JMD = 0.0128 BZD
05 mag 2026	1 BZD = 78.244 JMD	1 JMD = 0.0128 BZD
06 mag 2026	1 BZD = 78.3435 JMD	1 JMD = 0.0128 BZD
07 mag 2026	1 BZD = 78.3162 JMD	1 JMD = 0.0128 BZD
08 mag 2026	1 BZD = 78.3713 JMD	1 JMD = 0.0128 BZD
09 mag 2026	1 BZD = 78.3643 JMD	1 JMD = 0.0128 BZD
10 mag 2026	1 BZD = 78.3643 JMD	1 JMD = 0.0128 BZD
11 mag 2026	1 BZD = 78.4421 JMD	1 JMD = 0.0127 BZD
12 mag 2026	1 BZD = 78.5669 JMD	1 JMD = 0.0127 BZD
13 mag 2026	1 BZD = 78.634 JMD	1 JMD = 0.0127 BZD
14 mag 2026	1 BZD = 78.6168 JMD	1 JMD = 0.0127 BZD
15 mag 2026	1 BZD = 78.5637 JMD	1 JMD = 0.0127 BZD
16 mag 2026	1 BZD = 78.565 JMD	1 JMD = 0.0127 BZD
17 mag 2026	1 BZD = 78.565 JMD	1 JMD = 0.0127 BZD
18 mag 2026	1 BZD = 78.6389 JMD	1 JMD = 0.0127 BZD
19 mag 2026	1 BZD = 78.6643 JMD	1 JMD = 0.0127 BZD
20 mag 2026	1 BZD = 78.6645 JMD	1 JMD = 0.0127 BZD
21 mag 2026	1 BZD = 78.2905 JMD	1 JMD = 0.0128 BZD
22 mag 2026	1 BZD = 78.4918 JMD	1 JMD = 0.0127 BZD
23 mag 2026	1 BZD = 78.4918 JMD	1 JMD = 0.0127 BZD
24 mag 2026	1 BZD = 78.4918 JMD	1 JMD = 0.0127 BZD
25 mag 2026	1 BZD = 78.3656 JMD	1 JMD = 0.0128 BZD
26 mag 2026	1 BZD = 78.316 JMD	1 JMD = 0.0128 BZD
27 mag 2026	1 BZD = 78.3157 JMD	1 JMD = 0.0128 BZD
28 mag 2026	1 BZD = 77.9449 JMD	1 JMD = 0.0128 BZD
29 mag 2026	1 BZD = 78.3083 JMD	1 JMD = 0.0128 BZD
30 mag 2026	1 BZD = 78.3083 JMD	1 JMD = 0.0128 BZD
31 mag 2026	1 BZD = 78.3083 JMD	1 JMD = 0.0128 BZD

Jun 2026

Data	BZD-JMD	JMD-BZD
01 giu 2026	1 BZD = 78.3177 JMD	1 JMD = 0.0128 BZD
02 giu 2026	1 BZD = 78.2166 JMD	1 JMD = 0.0128 BZD
03 giu 2026	1 BZD = 78.2166 JMD	1 JMD = 0.0128 BZD

Jul 2026

Data	BZD-JMD	JMD-BZD
01 lug 2026	1 BZD = 78.1945 JMD	1 JMD = 0.0128 BZD
02 lug 2026	1 BZD = 78.0909 JMD	1 JMD = 0.0128 BZD
03 lug 2026	1 BZD = 78.7117 JMD	1 JMD = 0.0127 BZD
04 lug 2026	1 BZD = 78.7117 JMD	1 JMD = 0.0127 BZD
05 lug 2026	1 BZD = 78.7117 JMD	1 JMD = 0.0127 BZD
06 lug 2026	1 BZD = 78.6393 JMD	1 JMD = 0.0127 BZD
07 lug 2026	1 BZD = 78.3093 JMD	1 JMD = 0.0128 BZD
08 lug 2026	1 BZD = 78.7623 JMD	1 JMD = 0.0127 BZD
09 lug 2026	1 BZD = 79.0856 JMD	1 JMD = 0.0126 BZD
10 lug 2026	1 BZD = 78.5606 JMD	1 JMD = 0.0127 BZD
11 lug 2026	1 BZD = 78.5605 JMD	1 JMD = 0.0127 BZD
12 lug 2026	1 BZD = 78.5606 JMD	1 JMD = 0.0127 BZD
13 lug 2026	1 BZD = 79.0393 JMD	1 JMD = 0.0127 BZD
14 lug 2026	1 BZD = 78.8617 JMD	1 JMD = 0.0127 BZD
15 lug 2026	1 BZD = 78.8096 JMD	1 JMD = 0.0127 BZD
16 lug 2026	1 BZD = 78.8641 JMD	1 JMD = 0.0127 BZD
17 lug 2026	1 BZD = 78.8655 JMD	1 JMD = 0.0127 BZD

Informazioni sui tassi di cambio tra BZD-JMD e JMD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie