> Tassi di cambio tra BZD-JOD e JOD-BZD - 2025

Tassi di cambio tra BZD-JOD e JOD-BZD - 2025

Tassi di cambio tra BZD-JOD e JOD-BZD

Consulta qui di seguito i tassi di cambio per BZD-JOD e JOD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 0,3531 JOD

1 JOD = 2,832 BZD

1A 2A 3A

BZD rispetto a JODJOD rispetto a BZD

Jan 2025

Data	BZD-JOD	JOD-BZD
01 gen 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8305 BZD
02 gen 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8322 BZD
03 gen 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8321 BZD
04 gen 2025	1 BZD = 0.3537 JOD	1 JOD = 2.8269 BZD
05 gen 2025	1 BZD = 0.3537 JOD	1 JOD = 2.8269 BZD
06 gen 2025	1 BZD = 0.3523 JOD	1 JOD = 2.8389 BZD
07 gen 2025	1 BZD = 0.353 JOD	1 JOD = 2.8332 BZD
08 gen 2025	1 BZD = 0.3527 JOD	1 JOD = 2.8349 BZD
09 gen 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8317 BZD
10 gen 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8319 BZD
11 gen 2025	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
12 gen 2025	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
13 gen 2025	1 BZD = 0.353 JOD	1 JOD = 2.8329 BZD
14 gen 2025	1 BZD = 0.3527 JOD	1 JOD = 2.8353 BZD
15 gen 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8316 BZD
16 gen 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8338 BZD
17 gen 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8336 BZD
18 gen 2025	1 BZD = 0.353 JOD	1 JOD = 2.8326 BZD
19 gen 2025	1 BZD = 0.353 JOD	1 JOD = 2.8326 BZD
20 gen 2025	1 BZD = 0.3525 JOD	1 JOD = 2.8366 BZD
21 gen 2025	1 BZD = 0.3531 JOD	1 JOD = 2.832 BZD
22 gen 2025	1 BZD = 0.355 JOD	1 JOD = 2.8168 BZD
23 gen 2025	1 BZD = 0.353 JOD	1 JOD = 2.8327 BZD
24 gen 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8323 BZD
25 gen 2025	1 BZD = 0.3539 JOD	1 JOD = 2.8258 BZD
26 gen 2025	1 BZD = 0.3539 JOD	1 JOD = 2.8258 BZD
27 gen 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8317 BZD
28 gen 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8339 BZD
29 gen 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
30 gen 2025	1 BZD = 0.3534 JOD	1 JOD = 2.8299 BZD
31 gen 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8313 BZD

Feb 2025

Data	BZD-JOD	JOD-BZD
01 feb 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8313 BZD
02 feb 2025	1 BZD = 0.3526 JOD	1 JOD = 2.836 BZD
03 feb 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8304 BZD
04 feb 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8314 BZD
05 feb 2025	1 BZD = 0.353 JOD	1 JOD = 2.8325 BZD
06 feb 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8323 BZD
07 feb 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8335 BZD
08 feb 2025	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
09 feb 2025	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
10 feb 2025	1 BZD = 0.3529 JOD	1 JOD = 2.834 BZD
11 feb 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8309 BZD
12 feb 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8317 BZD
13 feb 2025	1 BZD = 0.3541 JOD	1 JOD = 2.8244 BZD
14 feb 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8323 BZD
15 feb 2025	1 BZD = 0.3542 JOD	1 JOD = 2.8229 BZD
16 feb 2025	1 BZD = 0.3542 JOD	1 JOD = 2.8229 BZD
17 feb 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8313 BZD
18 feb 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8333 BZD
19 feb 2025	1 BZD = 0.3534 JOD	1 JOD = 2.8299 BZD
20 feb 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8324 BZD
21 feb 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
22 feb 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
23 feb 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
24 feb 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8304 BZD
25 feb 2025	1 BZD = 0.3535 JOD	1 JOD = 2.829 BZD
26 feb 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8342 BZD
27 feb 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8302 BZD
28 feb 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8315 BZD

Mar 2025

Data	BZD-JOD	JOD-BZD
01 mar 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8308 BZD
02 mar 2025	1 BZD = 0.3523 JOD	1 JOD = 2.8382 BZD
03 mar 2025	1 BZD = 0.3535 JOD	1 JOD = 2.8292 BZD
04 mar 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8315 BZD
05 mar 2025	1 BZD = 0.3537 JOD	1 JOD = 2.8272 BZD
06 mar 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8317 BZD
07 mar 2025	1 BZD = 0.353 JOD	1 JOD = 2.8329 BZD
08 mar 2025	1 BZD = 0.3526 JOD	1 JOD = 2.8363 BZD
09 mar 2025	1 BZD = 0.3527 JOD	1 JOD = 2.8349 BZD
10 mar 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8344 BZD
11 mar 2025	1 BZD = 0.353 JOD	1 JOD = 2.833 BZD
12 mar 2025	1 BZD = 0.3529 JOD	1 JOD = 2.834 BZD
13 mar 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8324 BZD
14 mar 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8311 BZD
15 mar 2025	1 BZD = 0.3538 JOD	1 JOD = 2.8263 BZD
16 mar 2025	1 BZD = 0.3538 JOD	1 JOD = 2.8263 BZD
17 mar 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8336 BZD
18 mar 2025	1 BZD = 0.353 JOD	1 JOD = 2.8326 BZD
19 mar 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8322 BZD
20 mar 2025	1 BZD = 0.353 JOD	1 JOD = 2.8325 BZD
21 mar 2025	1 BZD = 0.353 JOD	1 JOD = 2.833 BZD
22 mar 2025	1 BZD = 0.3539 JOD	1 JOD = 2.826 BZD
23 mar 2025	1 BZD = 0.3539 JOD	1 JOD = 2.826 BZD
24 mar 2025	1 BZD = 0.3527 JOD	1 JOD = 2.8353 BZD
25 mar 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8318 BZD
26 mar 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8347 BZD
27 mar 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8316 BZD
28 mar 2025	1 BZD = 0.353 JOD	1 JOD = 2.833 BZD
29 mar 2025	1 BZD = 0.3568 JOD	1 JOD = 2.8028 BZD
30 mar 2025	1 BZD = 0.3568 JOD	1 JOD = 2.8028 BZD
31 mar 2025	1 BZD = 0.353 JOD	1 JOD = 2.833 BZD

Apr 2025

Data	BZD-JOD	JOD-BZD
01 apr 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8345 BZD
02 apr 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8323 BZD
03 apr 2025	1 BZD = 0.353 JOD	1 JOD = 2.8328 BZD
04 apr 2025	1 BZD = 0.3537 JOD	1 JOD = 2.827 BZD
05 apr 2025	1 BZD = 0.3507 JOD	1 JOD = 2.8511 BZD
06 apr 2025	1 BZD = 0.3507 JOD	1 JOD = 2.8511 BZD
07 apr 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8347 BZD
08 apr 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8301 BZD
09 apr 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8315 BZD
10 apr 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8344 BZD
11 apr 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8337 BZD
12 apr 2025	1 BZD = 0.3538 JOD	1 JOD = 2.8268 BZD
13 apr 2025	1 BZD = 0.3537 JOD	1 JOD = 2.8271 BZD
14 apr 2025	1 BZD = 0.353 JOD	1 JOD = 2.8331 BZD
15 apr 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8345 BZD
16 apr 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8313 BZD
17 apr 2025	1 BZD = 0.3534 JOD	1 JOD = 2.8298 BZD
18 apr 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8303 BZD
19 apr 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8302 BZD
20 apr 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8302 BZD
21 apr 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8303 BZD
22 apr 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8318 BZD
23 apr 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8321 BZD
24 apr 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8303 BZD
25 apr 2025	1 BZD = 0.353 JOD	1 JOD = 2.8327 BZD
26 apr 2025	1 BZD = 0.353 JOD	1 JOD = 2.8327 BZD
27 apr 2025	1 BZD = 0.353 JOD	1 JOD = 2.8327 BZD
28 apr 2025	1 BZD = 0.353 JOD	1 JOD = 2.8331 BZD
29 apr 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8316 BZD
30 apr 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8312 BZD

May 2025

Data	BZD-JOD	JOD-BZD
01 mag 2025	1 BZD = 0.352 JOD	1 JOD = 2.841 BZD
02 mag 2025	1 BZD = 0.353 JOD	1 JOD = 2.833 BZD
03 mag 2025	1 BZD = 0.3522 JOD	1 JOD = 2.839 BZD
04 mag 2025	1 BZD = 0.3522 JOD	1 JOD = 2.839 BZD
05 mag 2025	1 BZD = 0.3535 JOD	1 JOD = 2.8292 BZD
06 mag 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8315 BZD
07 mag 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8319 BZD
08 mag 2025	1 BZD = 0.3535 JOD	1 JOD = 2.8287 BZD
09 mag 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8305 BZD
10 mag 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8308 BZD
11 mag 2025	1 BZD = 0.3534 JOD	1 JOD = 2.8298 BZD
12 mag 2025	1 BZD = 0.3538 JOD	1 JOD = 2.8261 BZD
13 mag 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8303 BZD
14 mag 2025	1 BZD = 0.3527 JOD	1 JOD = 2.8351 BZD
15 mag 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8337 BZD
16 mag 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8303 BZD
17 mag 2025	1 BZD = 0.352 JOD	1 JOD = 2.8411 BZD
18 mag 2025	1 BZD = 0.352 JOD	1 JOD = 2.8411 BZD
19 mag 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8336 BZD
20 mag 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8319 BZD
21 mag 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8324 BZD
22 mag 2025	1 BZD = 0.3534 JOD	1 JOD = 2.8298 BZD
23 mag 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8342 BZD
24 mag 2025	1 BZD = 0.3536 JOD	1 JOD = 2.8283 BZD
25 mag 2025	1 BZD = 0.3536 JOD	1 JOD = 2.8283 BZD
26 mag 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8333 BZD
27 mag 2025	1 BZD = 0.353 JOD	1 JOD = 2.8328 BZD
28 mag 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8341 BZD
29 mag 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8343 BZD
30 mag 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8315 BZD
31 mag 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8314 BZD

Jun 2025

Data	BZD-JOD	JOD-BZD
01 giu 2025	1 BZD = 0.3537 JOD	1 JOD = 2.8276 BZD
02 giu 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8312 BZD
03 giu 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8345 BZD
04 giu 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8319 BZD
05 giu 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8333 BZD
06 giu 2025	1 BZD = 0.353 JOD	1 JOD = 2.8327 BZD
07 giu 2025	1 BZD = 0.3524 JOD	1 JOD = 2.8378 BZD
08 giu 2025	1 BZD = 0.3524 JOD	1 JOD = 2.8378 BZD
09 giu 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
10 giu 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8316 BZD
11 giu 2025	1 BZD = 0.3529 JOD	1 JOD = 2.834 BZD
12 giu 2025	1 BZD = 0.353 JOD	1 JOD = 2.8325 BZD
13 giu 2025	1 BZD = 0.3527 JOD	1 JOD = 2.8355 BZD
14 giu 2025	1 BZD = 0.3545 JOD	1 JOD = 2.8206 BZD

Informazioni sui tassi di cambio tra BZD-JOD e JOD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie