currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-JOD e JOD-BZD - 2025

Tassi di cambio tra BZD-JOD e JOD-BZD - 2025

Tassi di cambio tra BZD-JOD e JOD-BZD

Consulta qui di seguito i tassi di cambio per BZD-JOD e JOD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 0,3532 JOD
1 JOD = 2,8315 BZD
1A 2A 3A

Jan 2025

DataBZD-JODJOD-BZD
01 gen 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8305 BZD
02 gen 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8322 BZD
03 gen 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8321 BZD
04 gen 2025 1 BZD = 0.3537 JOD 1 JOD = 2.8269 BZD
05 gen 2025 1 BZD = 0.3537 JOD 1 JOD = 2.8269 BZD
06 gen 2025 1 BZD = 0.3523 JOD 1 JOD = 2.8389 BZD
07 gen 2025 1 BZD = 0.353 JOD 1 JOD = 2.8332 BZD
08 gen 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8349 BZD
09 gen 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
10 gen 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8319 BZD
11 gen 2025 1 BZD = 0.3516 JOD 1 JOD = 2.844 BZD
12 gen 2025 1 BZD = 0.3516 JOD 1 JOD = 2.844 BZD
13 gen 2025 1 BZD = 0.353 JOD 1 JOD = 2.8329 BZD
14 gen 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8353 BZD
15 gen 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8316 BZD
16 gen 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8338 BZD
17 gen 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8336 BZD
18 gen 2025 1 BZD = 0.353 JOD 1 JOD = 2.8326 BZD
19 gen 2025 1 BZD = 0.353 JOD 1 JOD = 2.8326 BZD
20 gen 2025 1 BZD = 0.3525 JOD 1 JOD = 2.8366 BZD
21 gen 2025 1 BZD = 0.3531 JOD 1 JOD = 2.832 BZD
22 gen 2025 1 BZD = 0.355 JOD 1 JOD = 2.8168 BZD
23 gen 2025 1 BZD = 0.353 JOD 1 JOD = 2.8327 BZD
24 gen 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
25 gen 2025 1 BZD = 0.3539 JOD 1 JOD = 2.8258 BZD
26 gen 2025 1 BZD = 0.3539 JOD 1 JOD = 2.8258 BZD
27 gen 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
28 gen 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8339 BZD
29 gen 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
30 gen 2025 1 BZD = 0.3534 JOD 1 JOD = 2.8299 BZD
31 gen 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8313 BZD

Feb 2025

DataBZD-JODJOD-BZD
01 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8313 BZD
02 feb 2025 1 BZD = 0.3526 JOD 1 JOD = 2.836 BZD
03 feb 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8304 BZD
04 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8314 BZD
05 feb 2025 1 BZD = 0.353 JOD 1 JOD = 2.8325 BZD
06 feb 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
07 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8335 BZD
08 feb 2025 1 BZD = 0.3516 JOD 1 JOD = 2.8444 BZD
09 feb 2025 1 BZD = 0.3516 JOD 1 JOD = 2.8444 BZD
10 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.834 BZD
11 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8309 BZD
12 feb 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
13 feb 2025 1 BZD = 0.3541 JOD 1 JOD = 2.8244 BZD
14 feb 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
15 feb 2025 1 BZD = 0.3542 JOD 1 JOD = 2.8229 BZD
16 feb 2025 1 BZD = 0.3542 JOD 1 JOD = 2.8229 BZD
17 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8313 BZD
18 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8333 BZD
19 feb 2025 1 BZD = 0.3534 JOD 1 JOD = 2.8299 BZD
20 feb 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8324 BZD
21 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
22 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
23 feb 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8334 BZD
24 feb 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8304 BZD
25 feb 2025 1 BZD = 0.3535 JOD 1 JOD = 2.829 BZD
26 feb 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8342 BZD
27 feb 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8302 BZD
28 feb 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8315 BZD

Mar 2025

DataBZD-JODJOD-BZD
01 mar 2025 1 BZD = 0.3533 JOD 1 JOD = 2.8308 BZD
02 mar 2025 1 BZD = 0.3523 JOD 1 JOD = 2.8382 BZD
03 mar 2025 1 BZD = 0.3535 JOD 1 JOD = 2.8292 BZD
04 mar 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8315 BZD
05 mar 2025 1 BZD = 0.3537 JOD 1 JOD = 2.8272 BZD
06 mar 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
07 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.8329 BZD
08 mar 2025 1 BZD = 0.3526 JOD 1 JOD = 2.8363 BZD
09 mar 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8349 BZD
10 mar 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8344 BZD
11 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD
12 mar 2025 1 BZD = 0.3529 JOD 1 JOD = 2.834 BZD
13 mar 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8324 BZD
14 mar 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8311 BZD
15 mar 2025 1 BZD = 0.3538 JOD 1 JOD = 2.8263 BZD
16 mar 2025 1 BZD = 0.3538 JOD 1 JOD = 2.8263 BZD
17 mar 2025 1 BZD = 0.3529 JOD 1 JOD = 2.8336 BZD
18 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.8326 BZD
19 mar 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8322 BZD
20 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.8325 BZD
21 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD
22 mar 2025 1 BZD = 0.3539 JOD 1 JOD = 2.826 BZD
23 mar 2025 1 BZD = 0.3539 JOD 1 JOD = 2.826 BZD
24 mar 2025 1 BZD = 0.3527 JOD 1 JOD = 2.8353 BZD
25 mar 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8318 BZD
26 mar 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8347 BZD
27 mar 2025 1 BZD = 0.3532 JOD 1 JOD = 2.8316 BZD
28 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD
29 mar 2025 1 BZD = 0.3568 JOD 1 JOD = 2.8028 BZD
30 mar 2025 1 BZD = 0.3568 JOD 1 JOD = 2.8028 BZD
31 mar 2025 1 BZD = 0.353 JOD 1 JOD = 2.833 BZD

Apr 2025

DataBZD-JODJOD-BZD
01 apr 2025 1 BZD = 0.3528 JOD 1 JOD = 2.8345 BZD
02 apr 2025 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
03 apr 2025 1 BZD = 0.353 JOD 1 JOD = 2.8328 BZD
04 apr 2025 1 BZD = 0.3537 JOD 1 JOD = 2.827 BZD

Informazioni sui tassi di cambio tra BZD-JOD e JOD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats