currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-JOD e JOD-BZD - 2026

Tassi di cambio tra BZD-JOD e JOD-BZD - 2026

Tassi di cambio tra BZD-JOD e JOD-BZD

Consulta qui di seguito i tassi di cambio per BZD-JOD e JOD-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 0,3527 JOD
1 JOD = 2,8356 BZD
1A 2A 3A

Jan 2026

DataBZD-JODJOD-BZD
01 gen 2026 1 BZD = 0.3523 JOD 1 JOD = 2.8387 BZD
02 gen 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8358 BZD
03 gen 2026 1 BZD = 0.3528 JOD 1 JOD = 2.8344 BZD
04 gen 2026 1 BZD = 0.3528 JOD 1 JOD = 2.8344 BZD
05 gen 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8365 BZD
06 gen 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8355 BZD
07 gen 2026 1 BZD = 0.3524 JOD 1 JOD = 2.838 BZD
08 gen 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8378 BZD
09 gen 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8372 BZD
10 gen 2026 1 BZD = 0.3525 JOD 1 JOD = 2.837 BZD
11 gen 2026 1 BZD = 0.3523 JOD 1 JOD = 2.8388 BZD
12 gen 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8356 BZD
13 gen 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8372 BZD
14 gen 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8366 BZD
15 gen 2026 1 BZD = 0.3526 JOD 1 JOD = 2.836 BZD
16 gen 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8365 BZD
17 gen 2026 1 BZD = 0.3521 JOD 1 JOD = 2.84 BZD
18 gen 2026 1 BZD = 0.3521 JOD 1 JOD = 2.84 BZD
19 gen 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8356 BZD
20 gen 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8353 BZD
21 gen 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8352 BZD
22 gen 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8359 BZD
23 gen 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8362 BZD
24 gen 2026 1 BZD = 0.3553 JOD 1 JOD = 2.8146 BZD
25 gen 2026 1 BZD = 0.3553 JOD 1 JOD = 2.8146 BZD
26 gen 2026 1 BZD = 0.3525 JOD 1 JOD = 2.837 BZD
27 gen 2026 1 BZD = 0.353 JOD 1 JOD = 2.8332 BZD
28 gen 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8352 BZD
29 gen 2026 1 BZD = 0.3523 JOD 1 JOD = 2.8384 BZD
30 gen 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8373 BZD
31 gen 2026 1 BZD = 0.3498 JOD 1 JOD = 2.8585 BZD

Feb 2026

DataBZD-JODJOD-BZD
01 feb 2026 1 BZD = 0.3498 JOD 1 JOD = 2.8591 BZD
02 feb 2026 1 BZD = 0.3521 JOD 1 JOD = 2.8398 BZD
03 feb 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8352 BZD
04 feb 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8353 BZD
05 feb 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8374 BZD
06 feb 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8368 BZD
07 feb 2026 1 BZD = 0.3536 JOD 1 JOD = 2.8282 BZD
08 feb 2026 1 BZD = 0.3536 JOD 1 JOD = 2.8282 BZD
09 feb 2026 1 BZD = 0.3528 JOD 1 JOD = 2.8348 BZD
10 feb 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8358 BZD
11 feb 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8372 BZD
12 feb 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8376 BZD
13 feb 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8368 BZD
14 feb 2026 1 BZD = 0.3529 JOD 1 JOD = 2.8335 BZD
15 feb 2026 1 BZD = 0.3529 JOD 1 JOD = 2.8335 BZD
16 feb 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8374 BZD
17 feb 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8367 BZD
18 feb 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8357 BZD
19 feb 2026 1 BZD = 0.3524 JOD 1 JOD = 2.838 BZD
20 feb 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8368 BZD
21 feb 2026 1 BZD = 0.3533 JOD 1 JOD = 2.8302 BZD
22 feb 2026 1 BZD = 0.3533 JOD 1 JOD = 2.8302 BZD
23 feb 2026 1 BZD = 0.353 JOD 1 JOD = 2.8332 BZD
24 feb 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8379 BZD
25 feb 2026 1 BZD = 0.3528 JOD 1 JOD = 2.8348 BZD
26 feb 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8362 BZD
27 feb 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8354 BZD
28 feb 2026 1 BZD = 0.3531 JOD 1 JOD = 2.8319 BZD

Mar 2026

DataBZD-JODJOD-BZD
01 mar 2026 1 BZD = 0.3531 JOD 1 JOD = 2.8319 BZD
02 mar 2026 1 BZD = 0.3521 JOD 1 JOD = 2.8399 BZD
03 mar 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8356 BZD
04 mar 2026 1 BZD = 0.3529 JOD 1 JOD = 2.834 BZD
05 mar 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8363 BZD
06 mar 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8371 BZD
07 mar 2026 1 BZD = 0.3544 JOD 1 JOD = 2.8214 BZD
08 mar 2026 1 BZD = 0.3544 JOD 1 JOD = 2.8214 BZD
09 mar 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8365 BZD
10 mar 2026 1 BZD = 0.3522 JOD 1 JOD = 2.8391 BZD
11 mar 2026 1 BZD = 0.3537 JOD 1 JOD = 2.8275 BZD
12 mar 2026 1 BZD = 0.3521 JOD 1 JOD = 2.8397 BZD
13 mar 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8378 BZD
14 mar 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8362 BZD
15 mar 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8362 BZD
16 mar 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8363 BZD
17 mar 2026 1 BZD = 0.3528 JOD 1 JOD = 2.8343 BZD
18 mar 2026 1 BZD = 0.352 JOD 1 JOD = 2.8408 BZD
19 mar 2026 1 BZD = 0.3524 JOD 1 JOD = 2.838 BZD
20 mar 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8359 BZD
21 mar 2026 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
22 mar 2026 1 BZD = 0.3531 JOD 1 JOD = 2.8317 BZD
23 mar 2026 1 BZD = 0.3531 JOD 1 JOD = 2.8321 BZD
24 mar 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8374 BZD
25 mar 2026 1 BZD = 0.3523 JOD 1 JOD = 2.8384 BZD
26 mar 2026 1 BZD = 0.3528 JOD 1 JOD = 2.8348 BZD
27 mar 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8369 BZD
28 mar 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8367 BZD
29 mar 2026 1 BZD = 0.3537 JOD 1 JOD = 2.8272 BZD
30 mar 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8365 BZD
31 mar 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8352 BZD

Apr 2026

DataBZD-JODJOD-BZD
01 apr 2026 1 BZD = 0.3526 JOD 1 JOD = 2.836 BZD
02 apr 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8371 BZD
03 apr 2026 1 BZD = 0.3534 JOD 1 JOD = 2.8301 BZD
04 apr 2026 1 BZD = 0.3533 JOD 1 JOD = 2.8301 BZD
05 apr 2026 1 BZD = 0.3533 JOD 1 JOD = 2.8301 BZD
06 apr 2026 1 BZD = 0.3533 JOD 1 JOD = 2.8302 BZD
07 apr 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8373 BZD
08 apr 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8349 BZD
09 apr 2026 1 BZD = 0.3528 JOD 1 JOD = 2.8348 BZD
10 apr 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8355 BZD
11 apr 2026 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
12 apr 2026 1 BZD = 0.3531 JOD 1 JOD = 2.8323 BZD
13 apr 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8353 BZD
14 apr 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8359 BZD
15 apr 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8366 BZD
16 apr 2026 1 BZD = 0.3527 JOD 1 JOD = 2.8352 BZD
17 apr 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8361 BZD
18 apr 2026 1 BZD = 0.3519 JOD 1 JOD = 2.8413 BZD
19 apr 2026 1 BZD = 0.3519 JOD 1 JOD = 2.8413 BZD
20 apr 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8362 BZD
21 apr 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8366 BZD
22 apr 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8379 BZD
23 apr 2026 1 BZD = 0.3513 JOD 1 JOD = 2.8467 BZD
24 apr 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8362 BZD
25 apr 2026 1 BZD = 0.3531 JOD 1 JOD = 2.8319 BZD
26 apr 2026 1 BZD = 0.3531 JOD 1 JOD = 2.8319 BZD
27 apr 2026 1 BZD = 0.352 JOD 1 JOD = 2.8406 BZD
28 apr 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8362 BZD
29 apr 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8375 BZD
30 apr 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8373 BZD

May 2026

DataBZD-JODJOD-BZD
01 mag 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8372 BZD
02 mag 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8371 BZD
03 mag 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8371 BZD
04 mag 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8375 BZD
05 mag 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8376 BZD
06 mag 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8376 BZD
07 mag 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8376 BZD
08 mag 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8362 BZD
09 mag 2026 1 BZD = 0.3535 JOD 1 JOD = 2.829 BZD
10 mag 2026 1 BZD = 0.3535 JOD 1 JOD = 2.829 BZD
11 mag 2026 1 BZD = 0.3526 JOD 1 JOD = 2.8358 BZD
12 mag 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8366 BZD
13 mag 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8368 BZD
14 mag 2026 1 BZD = 0.3525 JOD 1 JOD = 2.8372 BZD
15 mag 2026 1 BZD = 0.3524 JOD 1 JOD = 2.8374 BZD

Informazioni sui tassi di cambio tra BZD-JOD e JOD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats