currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-JPY e JPY-BZD - 2025

Tassi di cambio tra BZD-JPY e JPY-BZD - 2025

Tassi di cambio tra BZD-JPY e JPY-BZD

Consulta qui di seguito i tassi di cambio per BZD-JPY e JPY-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 75,6651 JPY
1 JPY = 0,0132 BZD
1A 2A 3A
BZD rispetto a JPYJPY rispetto a BZD
72,7300 Data: 4/10 72,1653 Data: 4/9 73,2006 Data: 4/8 72,8587 Data: 4/7 72,6982 Data: 4/6 72,6982 Data: 4/5 72,4354 Data: 4/4 72,8201 Data: 4/3 74,3101 Data: 4/2 74,2350 Data: 4/1 74,3523 Data: 3/31 75,3984 Data: 3/30 75,3984 Data: 3/29 75,0181 Data: 3/28 75,1008 Data: 3/27 74,8052 Data: 3/26 74,7634 Data: 3/25 74,5235 Data: 3/24 74,5138 Data: 3/23 74,5321 Data: 3/22 74,0024 Data: 3/21 73,9917 Data: 3/20 74,5543 Data: 3/19 74,6469 Data: 3/18 74,0731 Data: 3/17 74,1705 Data: 3/16 74,1765 Data: 3/15 74,0825 Data: 3/14 73,6696 Data: 3/13 74,0315 Data: 3/12 73,4432 Data: 3/11 73,1398 Data: 3/10 73,6149 Data: 3/9 73,6176 Data: 3/8 73,5376 Data: 3/7 73,4212 Data: 3/6 74,4260 Data: 3/5 73,7343 Data: 3/4 75,3550 Data: 3/3 74,8496 Data: 3/2 75,0240 Data: 3/1 75,0907 Data: 2/28 74,5529 Data: 2/27 74,4217 Data: 2/26 74,5501 Data: 2/25 74,5978 Data: 2/24 74,2663 Data: 2/23 74,2663 Data: 2/22 74,8197 Data: 2/21 74,7126 Data: 2/20 75,6427 Data: 2/19 75,4760 Data: 2/18 75,3903 Data: 2/17 76,0421 Data: 2/16 76,0421 Data: 2/15 76,0381 Data: 2/14 76,7555 Data: 2/13 76,4537 Data: 2/12 75,8427 Data: 2/11 75,6320 Data: 2/10 75,0373 Data: 2/9 75,0373 Data: 2/8 75,7003 Data: 2/7 75,8257 Data: 2/6 76,1151 Data: 2/5 77,2984 Data: 2/4 76,9388 Data: 2/3 77,1681 Data: 2/2 77,2953 Data: 2/1 77,0994 Data: 1/31 76,8068 Data: 1/30 77,3076 Data: 1/29 77,2700 Data: 1/28 76,7525 Data: 1/27 77,8067 Data: 1/26 77,8050 Data: 1/25 77,8078 Data: 1/24 77,7638 Data: 1/23 78,0645 Data: 1/22 77,5528 Data: 1/21 77,5954 Data: 1/20 77,8065 Data: 1/19 77,8175 Data: 1/18 77,4514 Data: 1/17 77,6285 Data: 1/16 78,1117 Data: 1/15 78,5074 Data: 1/14 78,1912 Data: 1/13 78,1899 Data: 1/12 78,1666 Data: 1/11 78,6485 Data: 1/10 78,5446 Data: 1/9 78,8266 Data: 1/8 78,4947 Data: 1/7 77,7982 Data: 1/6 78,4406 Data: 1/5 78,3897 Data: 1/4 78,2035 Data: 1/3 78,1824 Data: 1/2 78,3678 Data: 1/1 72,7300 Data: 4/10 72,1653 Data: 4/9 73,2006 Data: 4/8 72,8587 Data: 4/7 72,6982 Data: 4/6 72,6982 Data: 4/5 72,4354 Data: 4/4 72,8201 Data: 4/3 74,3101 Data: 4/2 74,2350 Data: 4/1 74,3523 Data: 3/31 75,3984 Data: 3/30 75,3984 Data: 3/29 75,0181 Data: 3/28 75,1008 Data: 3/27 74,8052 Data: 3/26 74,7634 Data: 3/25 74,5235 Data: 3/24 74,5138 Data: 3/23 74,5321 Data: 3/22 74,0024 Data: 3/21 73,9917 Data: 3/20 74,5543 Data: 3/19 74,6469 Data: 3/18 74,0731 Data: 3/17 74,1705 Data: 3/16 74,1765 Data: 3/15 74,0825 Data: 3/14 73,6696 Data: 3/13 74,0315 Data: 3/12 73,4432 Data: 3/11 73,1398 Data: 3/10 73,6149 Data: 3/9 73,6176 Data: 3/8 73,5376 Data: 3/7 73,4212 Data: 3/6 74,4260 Data: 3/5 73,7343 Data: 3/4 75,3550 Data: 3/3 74,8496 Data: 3/2 75,0240 Data: 3/1 75,0907 Data: 2/28 74,5529 Data: 2/27 74,4217 Data: 2/26 74,5501 Data: 2/25 74,5978 Data: 2/24 74,2663 Data: 2/23 74,2663 Data: 2/22 74,8197 Data: 2/21 74,7126 Data: 2/20 75,6427 Data: 2/19 75,4760 Data: 2/18 75,3903 Data: 2/17 76,0421 Data: 2/16 76,0421 Data: 2/15 76,0381 Data: 2/14 76,7555 Data: 2/13 76,4537 Data: 2/12 75,8427 Data: 2/11 75,6320 Data: 2/10 75,0373 Data: 2/9 75,0373 Data: 2/8 75,7003 Data: 2/7 75,8257 Data: 2/6 76,1151 Data: 2/5 77,2984 Data: 2/4 76,9388 Data: 2/3 77,1681 Data: 2/2 77,2953 Data: 2/1 77,0994 Data: 1/31 76,8068 Data: 1/30 77,3076 Data: 1/29 77,2700 Data: 1/28 76,7525 Data: 1/27 77,8067 Data: 1/26 77,8050 Data: 1/25 77,8078 Data: 1/24 77,7638 Data: 1/23 78,0645 Data: 1/22 77,5528 Data: 1/21 77,5954 Data: 1/20 77,8065 Data: 1/19 77,8175 Data: 1/18 77,4514 Data: 1/17 77,6285 Data: 1/16 78,1117 Data: 1/15 78,5074 Data: 1/14 78,1912 Data: 1/13 78,1899 Data: 1/12 78,1666 Data: 1/11 78,6485 Data: 1/10 78,5446 Data: 1/9 78,8266 Data: 1/8 78,4947 Data: 1/7 77,7982 Data: 1/6 78,4406 Data: 1/5 78,3897 Data: 1/4 78,2035 Data: 1/3 78,1824 Data: 1/2 78,3678 Data: 1/1

Jan 2025

DataBZD-JPYJPY-BZD
01 gen 2025 1 BZD = 78.3678 JPY 1 JPY = 0.0128 BZD
02 gen 2025 1 BZD = 78.1824 JPY 1 JPY = 0.0128 BZD
03 gen 2025 1 BZD = 78.2035 JPY 1 JPY = 0.0128 BZD
04 gen 2025 1 BZD = 78.3897 JPY 1 JPY = 0.0128 BZD
05 gen 2025 1 BZD = 78.4406 JPY 1 JPY = 0.0127 BZD
06 gen 2025 1 BZD = 77.7982 JPY 1 JPY = 0.0129 BZD
07 gen 2025 1 BZD = 78.4947 JPY 1 JPY = 0.0127 BZD
08 gen 2025 1 BZD = 78.8266 JPY 1 JPY = 0.0127 BZD
09 gen 2025 1 BZD = 78.5446 JPY 1 JPY = 0.0127 BZD
10 gen 2025 1 BZD = 78.6485 JPY 1 JPY = 0.0127 BZD
11 gen 2025 1 BZD = 78.1666 JPY 1 JPY = 0.0128 BZD
12 gen 2025 1 BZD = 78.1899 JPY 1 JPY = 0.0128 BZD
13 gen 2025 1 BZD = 78.1912 JPY 1 JPY = 0.0128 BZD
14 gen 2025 1 BZD = 78.5074 JPY 1 JPY = 0.0127 BZD
15 gen 2025 1 BZD = 78.1117 JPY 1 JPY = 0.0128 BZD
16 gen 2025 1 BZD = 77.6285 JPY 1 JPY = 0.0129 BZD
17 gen 2025 1 BZD = 77.4514 JPY 1 JPY = 0.0129 BZD
18 gen 2025 1 BZD = 77.8175 JPY 1 JPY = 0.0129 BZD
19 gen 2025 1 BZD = 77.8065 JPY 1 JPY = 0.0129 BZD
20 gen 2025 1 BZD = 77.5954 JPY 1 JPY = 0.0129 BZD
21 gen 2025 1 BZD = 77.5528 JPY 1 JPY = 0.0129 BZD
22 gen 2025 1 BZD = 78.0645 JPY 1 JPY = 0.0128 BZD
23 gen 2025 1 BZD = 77.7638 JPY 1 JPY = 0.0129 BZD
24 gen 2025 1 BZD = 77.8078 JPY 1 JPY = 0.0129 BZD
25 gen 2025 1 BZD = 77.805 JPY 1 JPY = 0.0129 BZD
26 gen 2025 1 BZD = 77.8067 JPY 1 JPY = 0.0129 BZD
27 gen 2025 1 BZD = 76.7525 JPY 1 JPY = 0.013 BZD
28 gen 2025 1 BZD = 77.27 JPY 1 JPY = 0.0129 BZD
29 gen 2025 1 BZD = 77.3076 JPY 1 JPY = 0.0129 BZD
30 gen 2025 1 BZD = 76.8068 JPY 1 JPY = 0.013 BZD
31 gen 2025 1 BZD = 77.0994 JPY 1 JPY = 0.013 BZD

Feb 2025

DataBZD-JPYJPY-BZD
01 feb 2025 1 BZD = 77.2953 JPY 1 JPY = 0.0129 BZD
02 feb 2025 1 BZD = 77.1681 JPY 1 JPY = 0.013 BZD
03 feb 2025 1 BZD = 76.9388 JPY 1 JPY = 0.013 BZD
04 feb 2025 1 BZD = 77.2984 JPY 1 JPY = 0.0129 BZD
05 feb 2025 1 BZD = 76.1151 JPY 1 JPY = 0.0131 BZD
06 feb 2025 1 BZD = 75.8257 JPY 1 JPY = 0.0132 BZD
07 feb 2025 1 BZD = 75.7003 JPY 1 JPY = 0.0132 BZD
08 feb 2025 1 BZD = 75.0373 JPY 1 JPY = 0.0133 BZD
09 feb 2025 1 BZD = 75.0373 JPY 1 JPY = 0.0133 BZD
10 feb 2025 1 BZD = 75.632 JPY 1 JPY = 0.0132 BZD
11 feb 2025 1 BZD = 75.8427 JPY 1 JPY = 0.0132 BZD
12 feb 2025 1 BZD = 76.4537 JPY 1 JPY = 0.0131 BZD
13 feb 2025 1 BZD = 76.7555 JPY 1 JPY = 0.013 BZD
14 feb 2025 1 BZD = 76.0381 JPY 1 JPY = 0.0132 BZD
15 feb 2025 1 BZD = 76.0421 JPY 1 JPY = 0.0132 BZD
16 feb 2025 1 BZD = 76.0421 JPY 1 JPY = 0.0132 BZD
17 feb 2025 1 BZD = 75.3903 JPY 1 JPY = 0.0133 BZD
18 feb 2025 1 BZD = 75.476 JPY 1 JPY = 0.0132 BZD
19 feb 2025 1 BZD = 75.6427 JPY 1 JPY = 0.0132 BZD
20 feb 2025 1 BZD = 74.7126 JPY 1 JPY = 0.0134 BZD
21 feb 2025 1 BZD = 74.8197 JPY 1 JPY = 0.0134 BZD
22 feb 2025 1 BZD = 74.2663 JPY 1 JPY = 0.0135 BZD
23 feb 2025 1 BZD = 74.2663 JPY 1 JPY = 0.0135 BZD
24 feb 2025 1 BZD = 74.5978 JPY 1 JPY = 0.0134 BZD
25 feb 2025 1 BZD = 74.5501 JPY 1 JPY = 0.0134 BZD
26 feb 2025 1 BZD = 74.4217 JPY 1 JPY = 0.0134 BZD
27 feb 2025 1 BZD = 74.5529 JPY 1 JPY = 0.0134 BZD
28 feb 2025 1 BZD = 75.0907 JPY 1 JPY = 0.0133 BZD

Mar 2025

DataBZD-JPYJPY-BZD
01 mar 2025 1 BZD = 75.024 JPY 1 JPY = 0.0133 BZD
02 mar 2025 1 BZD = 74.8496 JPY 1 JPY = 0.0134 BZD
03 mar 2025 1 BZD = 75.355 JPY 1 JPY = 0.0133 BZD
04 mar 2025 1 BZD = 73.7343 JPY 1 JPY = 0.0136 BZD
05 mar 2025 1 BZD = 74.426 JPY 1 JPY = 0.0134 BZD
06 mar 2025 1 BZD = 73.4212 JPY 1 JPY = 0.0136 BZD
07 mar 2025 1 BZD = 73.5376 JPY 1 JPY = 0.0136 BZD
08 mar 2025 1 BZD = 73.6176 JPY 1 JPY = 0.0136 BZD
09 mar 2025 1 BZD = 73.6149 JPY 1 JPY = 0.0136 BZD
10 mar 2025 1 BZD = 73.1398 JPY 1 JPY = 0.0137 BZD
11 mar 2025 1 BZD = 73.4432 JPY 1 JPY = 0.0136 BZD
12 mar 2025 1 BZD = 74.0315 JPY 1 JPY = 0.0135 BZD
13 mar 2025 1 BZD = 73.6696 JPY 1 JPY = 0.0136 BZD
14 mar 2025 1 BZD = 74.0825 JPY 1 JPY = 0.0135 BZD
15 mar 2025 1 BZD = 74.1765 JPY 1 JPY = 0.0135 BZD
16 mar 2025 1 BZD = 74.1705 JPY 1 JPY = 0.0135 BZD
17 mar 2025 1 BZD = 74.0731 JPY 1 JPY = 0.0135 BZD
18 mar 2025 1 BZD = 74.6469 JPY 1 JPY = 0.0134 BZD
19 mar 2025 1 BZD = 74.5543 JPY 1 JPY = 0.0134 BZD
20 mar 2025 1 BZD = 73.9917 JPY 1 JPY = 0.0135 BZD
21 mar 2025 1 BZD = 74.0024 JPY 1 JPY = 0.0135 BZD
22 mar 2025 1 BZD = 74.5321 JPY 1 JPY = 0.0134 BZD
23 mar 2025 1 BZD = 74.5138 JPY 1 JPY = 0.0134 BZD
24 mar 2025 1 BZD = 74.5235 JPY 1 JPY = 0.0134 BZD
25 mar 2025 1 BZD = 74.7634 JPY 1 JPY = 0.0134 BZD
26 mar 2025 1 BZD = 74.8052 JPY 1 JPY = 0.0134 BZD
27 mar 2025 1 BZD = 75.1008 JPY 1 JPY = 0.0133 BZD
28 mar 2025 1 BZD = 75.0181 JPY 1 JPY = 0.0133 BZD
29 mar 2025 1 BZD = 75.3984 JPY 1 JPY = 0.0133 BZD
30 mar 2025 1 BZD = 75.3984 JPY 1 JPY = 0.0133 BZD
31 mar 2025 1 BZD = 74.3523 JPY 1 JPY = 0.0134 BZD

Apr 2025

DataBZD-JPYJPY-BZD
01 apr 2025 1 BZD = 74.235 JPY 1 JPY = 0.0135 BZD
02 apr 2025 1 BZD = 74.3101 JPY 1 JPY = 0.0135 BZD
03 apr 2025 1 BZD = 72.8201 JPY 1 JPY = 0.0137 BZD
04 apr 2025 1 BZD = 72.4354 JPY 1 JPY = 0.0138 BZD
05 apr 2025 1 BZD = 72.6982 JPY 1 JPY = 0.0138 BZD
06 apr 2025 1 BZD = 72.6982 JPY 1 JPY = 0.0138 BZD
07 apr 2025 1 BZD = 72.8587 JPY 1 JPY = 0.0137 BZD
08 apr 2025 1 BZD = 73.2006 JPY 1 JPY = 0.0137 BZD
09 apr 2025 1 BZD = 72.1653 JPY 1 JPY = 0.0139 BZD
10 apr 2025 1 BZD = 72.73 JPY 1 JPY = 0.0137 BZD

Informazioni sui tassi di cambio tra BZD-JPY e JPY-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats