> Tassi di cambio tra BZD-JPY e JPY-BZD - 2025

Tassi di cambio tra BZD-JPY e JPY-BZD - 2025

Tassi di cambio tra BZD-JPY e JPY-BZD

Consulta qui di seguito i tassi di cambio per BZD-JPY e JPY-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 73,8081 JPY

1 JPY = 0,0135 BZD

1A 2A 3A

BZD rispetto a JPYJPY rispetto a BZD

Jan 2025

Data	BZD-JPY	JPY-BZD
01 gen 2025	1 BZD = 78.3678 JPY	1 JPY = 0.0128 BZD
02 gen 2025	1 BZD = 78.1824 JPY	1 JPY = 0.0128 BZD
03 gen 2025	1 BZD = 78.2035 JPY	1 JPY = 0.0128 BZD
04 gen 2025	1 BZD = 78.3897 JPY	1 JPY = 0.0128 BZD
05 gen 2025	1 BZD = 78.4406 JPY	1 JPY = 0.0127 BZD
06 gen 2025	1 BZD = 77.7982 JPY	1 JPY = 0.0129 BZD
07 gen 2025	1 BZD = 78.4947 JPY	1 JPY = 0.0127 BZD
08 gen 2025	1 BZD = 78.8266 JPY	1 JPY = 0.0127 BZD
09 gen 2025	1 BZD = 78.5446 JPY	1 JPY = 0.0127 BZD
10 gen 2025	1 BZD = 78.6485 JPY	1 JPY = 0.0127 BZD
11 gen 2025	1 BZD = 78.1666 JPY	1 JPY = 0.0128 BZD
12 gen 2025	1 BZD = 78.1899 JPY	1 JPY = 0.0128 BZD
13 gen 2025	1 BZD = 78.1912 JPY	1 JPY = 0.0128 BZD
14 gen 2025	1 BZD = 78.5074 JPY	1 JPY = 0.0127 BZD
15 gen 2025	1 BZD = 78.1117 JPY	1 JPY = 0.0128 BZD
16 gen 2025	1 BZD = 77.6285 JPY	1 JPY = 0.0129 BZD
17 gen 2025	1 BZD = 77.4514 JPY	1 JPY = 0.0129 BZD
18 gen 2025	1 BZD = 77.8175 JPY	1 JPY = 0.0129 BZD
19 gen 2025	1 BZD = 77.8065 JPY	1 JPY = 0.0129 BZD
20 gen 2025	1 BZD = 77.5954 JPY	1 JPY = 0.0129 BZD
21 gen 2025	1 BZD = 77.5528 JPY	1 JPY = 0.0129 BZD
22 gen 2025	1 BZD = 78.0645 JPY	1 JPY = 0.0128 BZD
23 gen 2025	1 BZD = 77.7638 JPY	1 JPY = 0.0129 BZD
24 gen 2025	1 BZD = 77.8078 JPY	1 JPY = 0.0129 BZD
25 gen 2025	1 BZD = 77.805 JPY	1 JPY = 0.0129 BZD
26 gen 2025	1 BZD = 77.8067 JPY	1 JPY = 0.0129 BZD
27 gen 2025	1 BZD = 76.7525 JPY	1 JPY = 0.013 BZD
28 gen 2025	1 BZD = 77.27 JPY	1 JPY = 0.0129 BZD
29 gen 2025	1 BZD = 77.3076 JPY	1 JPY = 0.0129 BZD
30 gen 2025	1 BZD = 76.8068 JPY	1 JPY = 0.013 BZD
31 gen 2025	1 BZD = 77.0994 JPY	1 JPY = 0.013 BZD

Feb 2025

Data	BZD-JPY	JPY-BZD
01 feb 2025	1 BZD = 77.2953 JPY	1 JPY = 0.0129 BZD
02 feb 2025	1 BZD = 77.1681 JPY	1 JPY = 0.013 BZD
03 feb 2025	1 BZD = 76.9388 JPY	1 JPY = 0.013 BZD
04 feb 2025	1 BZD = 77.2984 JPY	1 JPY = 0.0129 BZD
05 feb 2025	1 BZD = 76.1151 JPY	1 JPY = 0.0131 BZD
06 feb 2025	1 BZD = 75.8257 JPY	1 JPY = 0.0132 BZD
07 feb 2025	1 BZD = 75.7003 JPY	1 JPY = 0.0132 BZD
08 feb 2025	1 BZD = 75.0373 JPY	1 JPY = 0.0133 BZD
09 feb 2025	1 BZD = 75.0373 JPY	1 JPY = 0.0133 BZD
10 feb 2025	1 BZD = 75.632 JPY	1 JPY = 0.0132 BZD
11 feb 2025	1 BZD = 75.8427 JPY	1 JPY = 0.0132 BZD
12 feb 2025	1 BZD = 76.4537 JPY	1 JPY = 0.0131 BZD
13 feb 2025	1 BZD = 76.7555 JPY	1 JPY = 0.013 BZD
14 feb 2025	1 BZD = 76.0381 JPY	1 JPY = 0.0132 BZD
15 feb 2025	1 BZD = 76.0421 JPY	1 JPY = 0.0132 BZD
16 feb 2025	1 BZD = 76.0421 JPY	1 JPY = 0.0132 BZD
17 feb 2025	1 BZD = 75.3903 JPY	1 JPY = 0.0133 BZD
18 feb 2025	1 BZD = 75.476 JPY	1 JPY = 0.0132 BZD
19 feb 2025	1 BZD = 75.6427 JPY	1 JPY = 0.0132 BZD
20 feb 2025	1 BZD = 74.7126 JPY	1 JPY = 0.0134 BZD
21 feb 2025	1 BZD = 74.8197 JPY	1 JPY = 0.0134 BZD
22 feb 2025	1 BZD = 74.2663 JPY	1 JPY = 0.0135 BZD
23 feb 2025	1 BZD = 74.2663 JPY	1 JPY = 0.0135 BZD
24 feb 2025	1 BZD = 74.5978 JPY	1 JPY = 0.0134 BZD
25 feb 2025	1 BZD = 74.5501 JPY	1 JPY = 0.0134 BZD
26 feb 2025	1 BZD = 74.4217 JPY	1 JPY = 0.0134 BZD
27 feb 2025	1 BZD = 74.5529 JPY	1 JPY = 0.0134 BZD
28 feb 2025	1 BZD = 75.0907 JPY	1 JPY = 0.0133 BZD

Mar 2025

Data	BZD-JPY	JPY-BZD
01 mar 2025	1 BZD = 75.024 JPY	1 JPY = 0.0133 BZD
02 mar 2025	1 BZD = 74.8496 JPY	1 JPY = 0.0134 BZD
03 mar 2025	1 BZD = 75.355 JPY	1 JPY = 0.0133 BZD
04 mar 2025	1 BZD = 73.7343 JPY	1 JPY = 0.0136 BZD
05 mar 2025	1 BZD = 74.426 JPY	1 JPY = 0.0134 BZD
06 mar 2025	1 BZD = 73.4212 JPY	1 JPY = 0.0136 BZD
07 mar 2025	1 BZD = 73.5376 JPY	1 JPY = 0.0136 BZD
08 mar 2025	1 BZD = 73.6176 JPY	1 JPY = 0.0136 BZD
09 mar 2025	1 BZD = 73.6149 JPY	1 JPY = 0.0136 BZD
10 mar 2025	1 BZD = 73.1398 JPY	1 JPY = 0.0137 BZD
11 mar 2025	1 BZD = 73.4432 JPY	1 JPY = 0.0136 BZD
12 mar 2025	1 BZD = 74.0315 JPY	1 JPY = 0.0135 BZD
13 mar 2025	1 BZD = 73.6696 JPY	1 JPY = 0.0136 BZD
14 mar 2025	1 BZD = 74.0825 JPY	1 JPY = 0.0135 BZD
15 mar 2025	1 BZD = 74.1765 JPY	1 JPY = 0.0135 BZD
16 mar 2025	1 BZD = 74.1705 JPY	1 JPY = 0.0135 BZD
17 mar 2025	1 BZD = 74.0731 JPY	1 JPY = 0.0135 BZD
18 mar 2025	1 BZD = 74.6469 JPY	1 JPY = 0.0134 BZD
19 mar 2025	1 BZD = 74.5543 JPY	1 JPY = 0.0134 BZD
20 mar 2025	1 BZD = 73.9917 JPY	1 JPY = 0.0135 BZD
21 mar 2025	1 BZD = 74.0024 JPY	1 JPY = 0.0135 BZD
22 mar 2025	1 BZD = 74.5321 JPY	1 JPY = 0.0134 BZD
23 mar 2025	1 BZD = 74.5138 JPY	1 JPY = 0.0134 BZD
24 mar 2025	1 BZD = 74.5235 JPY	1 JPY = 0.0134 BZD
25 mar 2025	1 BZD = 74.7634 JPY	1 JPY = 0.0134 BZD
26 mar 2025	1 BZD = 74.8052 JPY	1 JPY = 0.0134 BZD
27 mar 2025	1 BZD = 75.1008 JPY	1 JPY = 0.0133 BZD
28 mar 2025	1 BZD = 75.0181 JPY	1 JPY = 0.0133 BZD
29 mar 2025	1 BZD = 75.3984 JPY	1 JPY = 0.0133 BZD
30 mar 2025	1 BZD = 75.3984 JPY	1 JPY = 0.0133 BZD
31 mar 2025	1 BZD = 74.3523 JPY	1 JPY = 0.0134 BZD

Apr 2025

Data	BZD-JPY	JPY-BZD
01 apr 2025	1 BZD = 74.235 JPY	1 JPY = 0.0135 BZD
02 apr 2025	1 BZD = 74.3101 JPY	1 JPY = 0.0135 BZD
03 apr 2025	1 BZD = 72.8201 JPY	1 JPY = 0.0137 BZD
04 apr 2025	1 BZD = 72.4354 JPY	1 JPY = 0.0138 BZD
05 apr 2025	1 BZD = 72.6982 JPY	1 JPY = 0.0138 BZD
06 apr 2025	1 BZD = 72.6982 JPY	1 JPY = 0.0138 BZD
07 apr 2025	1 BZD = 72.8587 JPY	1 JPY = 0.0137 BZD
08 apr 2025	1 BZD = 73.2006 JPY	1 JPY = 0.0137 BZD
09 apr 2025	1 BZD = 72.1653 JPY	1 JPY = 0.0139 BZD
10 apr 2025	1 BZD = 72.3623 JPY	1 JPY = 0.0138 BZD
11 apr 2025	1 BZD = 70.9955 JPY	1 JPY = 0.0141 BZD
12 apr 2025	1 BZD = 71.5995 JPY	1 JPY = 0.014 BZD
13 apr 2025	1 BZD = 71.5841 JPY	1 JPY = 0.014 BZD
14 apr 2025	1 BZD = 71.2152 JPY	1 JPY = 0.014 BZD
15 apr 2025	1 BZD = 71.1793 JPY	1 JPY = 0.014 BZD
16 apr 2025	1 BZD = 71.0594 JPY	1 JPY = 0.0141 BZD
17 apr 2025	1 BZD = 71.0445 JPY	1 JPY = 0.0141 BZD
18 apr 2025	1 BZD = 70.9264 JPY	1 JPY = 0.0141 BZD
19 apr 2025	1 BZD = 70.8201 JPY	1 JPY = 0.0141 BZD
20 apr 2025	1 BZD = 70.9264 JPY	1 JPY = 0.0141 BZD
21 apr 2025	1 BZD = 70.9264 JPY	1 JPY = 0.0141 BZD
22 apr 2025	1 BZD = 69.8325 JPY	1 JPY = 0.0143 BZD
23 apr 2025	1 BZD = 70.5109 JPY	1 JPY = 0.0142 BZD
24 apr 2025	1 BZD = 71.0353 JPY	1 JPY = 0.0141 BZD
25 apr 2025	1 BZD = 71.3363 JPY	1 JPY = 0.014 BZD
26 apr 2025	1 BZD = 71.5279 JPY	1 JPY = 0.014 BZD
27 apr 2025	1 BZD = 71.5269 JPY	1 JPY = 0.014 BZD
28 apr 2025	1 BZD = 71.324 JPY	1 JPY = 0.014 BZD
29 apr 2025	1 BZD = 71.0628 JPY	1 JPY = 0.0141 BZD
30 apr 2025	1 BZD = 71.2044 JPY	1 JPY = 0.014 BZD

May 2025

Data	BZD-JPY	JPY-BZD
01 mag 2025	1 BZD = 71.6381 JPY	1 JPY = 0.014 BZD
02 mag 2025	1 BZD = 71.9032 JPY	1 JPY = 0.0139 BZD
03 mag 2025	1 BZD = 71.9838 JPY	1 JPY = 0.0139 BZD
04 mag 2025	1 BZD = 72.0066 JPY	1 JPY = 0.0139 BZD
05 mag 2025	1 BZD = 71.6952 JPY	1 JPY = 0.0139 BZD
06 mag 2025	1 BZD = 71.1337 JPY	1 JPY = 0.0141 BZD
07 mag 2025	1 BZD = 71.3541 JPY	1 JPY = 0.014 BZD
08 mag 2025	1 BZD = 72.1268 JPY	1 JPY = 0.0139 BZD
09 mag 2025	1 BZD = 72.3164 JPY	1 JPY = 0.0138 BZD
10 mag 2025	1 BZD = 72.402 JPY	1 JPY = 0.0138 BZD
11 mag 2025	1 BZD = 72.4281 JPY	1 JPY = 0.0138 BZD
12 mag 2025	1 BZD = 73.857 JPY	1 JPY = 0.0135 BZD
13 mag 2025	1 BZD = 73.735 JPY	1 JPY = 0.0136 BZD
14 mag 2025	1 BZD = 72.6278 JPY	1 JPY = 0.0138 BZD
15 mag 2025	1 BZD = 72.6317 JPY	1 JPY = 0.0138 BZD
16 mag 2025	1 BZD = 72.5082 JPY	1 JPY = 0.0138 BZD
17 mag 2025	1 BZD = 72.276 JPY	1 JPY = 0.0138 BZD
18 mag 2025	1 BZD = 72.2722 JPY	1 JPY = 0.0138 BZD
19 mag 2025	1 BZD = 72.1348 JPY	1 JPY = 0.0139 BZD
20 mag 2025	1 BZD = 72.0127 JPY	1 JPY = 0.0139 BZD
21 mag 2025	1 BZD = 71.6161 JPY	1 JPY = 0.014 BZD
22 mag 2025	1 BZD = 71.5642 JPY	1 JPY = 0.014 BZD
23 mag 2025	1 BZD = 71.1781 JPY	1 JPY = 0.014 BZD
24 mag 2025	1 BZD = 71.0944 JPY	1 JPY = 0.0141 BZD
25 mag 2025	1 BZD = 71.0918 JPY	1 JPY = 0.0141 BZD
26 mag 2025	1 BZD = 71.153 JPY	1 JPY = 0.0141 BZD
27 mag 2025	1 BZD = 71.7452 JPY	1 JPY = 0.0139 BZD
28 mag 2025	1 BZD = 71.8088 JPY	1 JPY = 0.0139 BZD
29 mag 2025	1 BZD = 72.0957 JPY	1 JPY = 0.0139 BZD
30 mag 2025	1 BZD = 71.6484 JPY	1 JPY = 0.014 BZD
31 mag 2025	1 BZD = 71.7597 JPY	1 JPY = 0.0139 BZD

Jun 2025

Data	BZD-JPY	JPY-BZD
01 giu 2025	1 BZD = 71.8484 JPY	1 JPY = 0.0139 BZD
02 giu 2025	1 BZD = 71.0891 JPY	1 JPY = 0.0141 BZD
03 giu 2025	1 BZD = 71.2207 JPY	1 JPY = 0.014 BZD
04 giu 2025	1 BZD = 71.8167 JPY	1 JPY = 0.0139 BZD
05 giu 2025	1 BZD = 71.3154 JPY	1 JPY = 0.014 BZD
06 giu 2025	1 BZD = 71.7732 JPY	1 JPY = 0.0139 BZD
07 giu 2025	1 BZD = 71.9842 JPY	1 JPY = 0.0139 BZD
08 giu 2025	1 BZD = 72.0018 JPY	1 JPY = 0.0139 BZD
09 giu 2025	1 BZD = 71.9535 JPY	1 JPY = 0.0139 BZD
10 giu 2025	1 BZD = 71.9796 JPY	1 JPY = 0.0139 BZD
11 giu 2025	1 BZD = 72.3254 JPY	1 JPY = 0.0138 BZD
12 giu 2025	1 BZD = 71.5679 JPY	1 JPY = 0.014 BZD
13 giu 2025	1 BZD = 71.7582 JPY	1 JPY = 0.0139 BZD
14 giu 2025	1 BZD = 72.0511 JPY	1 JPY = 0.0139 BZD
15 giu 2025	1 BZD = 72.0561 JPY	1 JPY = 0.0139 BZD
16 giu 2025	1 BZD = 71.8137 JPY	1 JPY = 0.0139 BZD
17 giu 2025	1 BZD = 72.0432 JPY	1 JPY = 0.0139 BZD
18 giu 2025	1 BZD = 72.157 JPY	1 JPY = 0.0139 BZD
19 giu 2025	1 BZD = 72.598 JPY	1 JPY = 0.0138 BZD
20 giu 2025	1 BZD = 72.3935 JPY	1 JPY = 0.0138 BZD
21 giu 2025	1 BZD = 72.7379 JPY	1 JPY = 0.0137 BZD
22 giu 2025	1 BZD = 72.7379 JPY	1 JPY = 0.0137 BZD
23 giu 2025	1 BZD = 73.5477 JPY	1 JPY = 0.0136 BZD
24 giu 2025	1 BZD = 72.2013 JPY	1 JPY = 0.0139 BZD
25 giu 2025	1 BZD = 72.5937 JPY	1 JPY = 0.0138 BZD
26 giu 2025	1 BZD = 71.7818 JPY	1 JPY = 0.0139 BZD
27 giu 2025	1 BZD = 71.998 JPY	1 JPY = 0.0139 BZD
28 giu 2025	1 BZD = 72.059 JPY	1 JPY = 0.0139 BZD
29 giu 2025	1 BZD = 72.0613 JPY	1 JPY = 0.0139 BZD
30 giu 2025	1 BZD = 71.8398 JPY	1 JPY = 0.0139 BZD

Jul 2025

Data	BZD-JPY	JPY-BZD
01 lug 2025	1 BZD = 71.1452 JPY	1 JPY = 0.0141 BZD
02 lug 2025	1 BZD = 71.6713 JPY	1 JPY = 0.014 BZD
03 lug 2025	1 BZD = 71.6062 JPY	1 JPY = 0.014 BZD
04 lug 2025	1 BZD = 71.8862 JPY	1 JPY = 0.0139 BZD
05 lug 2025	1 BZD = 71.9286 JPY	1 JPY = 0.0139 BZD
06 lug 2025	1 BZD = 71.9241 JPY	1 JPY = 0.0139 BZD
07 lug 2025	1 BZD = 72.3851 JPY	1 JPY = 0.0138 BZD
08 lug 2025	1 BZD = 72.9869 JPY	1 JPY = 0.0137 BZD
09 lug 2025	1 BZD = 73.0717 JPY	1 JPY = 0.0137 BZD
10 lug 2025	1 BZD = 72.816 JPY	1 JPY = 0.0137 BZD
11 lug 2025	1 BZD = 73.1705 JPY	1 JPY = 0.0137 BZD
12 lug 2025	1 BZD = 72.978 JPY	1 JPY = 0.0137 BZD
13 lug 2025	1 BZD = 72.978 JPY	1 JPY = 0.0137 BZD
14 lug 2025	1 BZD = 73.3671 JPY	1 JPY = 0.0136 BZD
15 lug 2025	1 BZD = 73.5916 JPY	1 JPY = 0.0136 BZD
16 lug 2025	1 BZD = 74.0028 JPY	1 JPY = 0.0135 BZD
17 lug 2025	1 BZD = 74.0365 JPY	1 JPY = 0.0135 BZD
18 lug 2025	1 BZD = 73.9946 JPY	1 JPY = 0.0135 BZD
19 lug 2025	1 BZD = 74.0066 JPY	1 JPY = 0.0135 BZD
20 lug 2025	1 BZD = 74.0066 JPY	1 JPY = 0.0135 BZD
21 lug 2025	1 BZD = 73.5354 JPY	1 JPY = 0.0136 BZD
22 lug 2025	1 BZD = 73.2943 JPY	1 JPY = 0.0136 BZD
23 lug 2025	1 BZD = 72.8662 JPY	1 JPY = 0.0137 BZD
24 lug 2025	1 BZD = 72.9402 JPY	1 JPY = 0.0137 BZD
25 lug 2025	1 BZD = 73.4478 JPY	1 JPY = 0.0136 BZD
26 lug 2025	1 BZD = 73.6337 JPY	1 JPY = 0.0136 BZD
27 lug 2025	1 BZD = 73.6337 JPY	1 JPY = 0.0136 BZD
28 lug 2025	1 BZD = 73.7207 JPY	1 JPY = 0.0136 BZD
29 lug 2025	1 BZD = 73.9625 JPY	1 JPY = 0.0135 BZD
30 lug 2025	1 BZD = 73.7911 JPY	1 JPY = 0.0136 BZD
31 lug 2025	1 BZD = 74.0316 JPY	1 JPY = 0.0135 BZD

Informazioni sui tassi di cambio tra BZD-JPY e JPY-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie