> Tassi di cambio tra BZD-KES e KES-BZD - 2025

Tassi di cambio tra BZD-KES e KES-BZD - 2025

Tassi di cambio tra BZD-KES e KES-BZD

Consulta qui di seguito i tassi di cambio per BZD-KES e KES-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 64,3875 KES

1 KES = 0,0155 BZD

1A 2A 3A

BZD rispetto a KESKES rispetto a BZD

Jan 2025

Data	BZD-KES	KES-BZD
01 gen 2025	1 BZD = 64.3465 KES	1 KES = 0.0155 BZD
02 gen 2025	1 BZD = 64.3457 KES	1 KES = 0.0155 BZD
03 gen 2025	1 BZD = 64.3424 KES	1 KES = 0.0155 BZD
04 gen 2025	1 BZD = 64.3461 KES	1 KES = 0.0155 BZD
05 gen 2025	1 BZD = 64.3461 KES	1 KES = 0.0155 BZD
06 gen 2025	1 BZD = 64.2284 KES	1 KES = 0.0156 BZD
07 gen 2025	1 BZD = 64.346 KES	1 KES = 0.0155 BZD
08 gen 2025	1 BZD = 64.4365 KES	1 KES = 0.0155 BZD
09 gen 2025	1 BZD = 64.4701 KES	1 KES = 0.0155 BZD
10 gen 2025	1 BZD = 64.4411 KES	1 KES = 0.0155 BZD
11 gen 2025	1 BZD = 64.4421 KES	1 KES = 0.0155 BZD
12 gen 2025	1 BZD = 64.4421 KES	1 KES = 0.0155 BZD
13 gen 2025	1 BZD = 64.4622 KES	1 KES = 0.0155 BZD
14 gen 2025	1 BZD = 64.4819 KES	1 KES = 0.0155 BZD
15 gen 2025	1 BZD = 64.4684 KES	1 KES = 0.0155 BZD
16 gen 2025	1 BZD = 64.4725 KES	1 KES = 0.0155 BZD
17 gen 2025	1 BZD = 64.4611 KES	1 KES = 0.0155 BZD
18 gen 2025	1 BZD = 64.4686 KES	1 KES = 0.0155 BZD
19 gen 2025	1 BZD = 64.4686 KES	1 KES = 0.0155 BZD
20 gen 2025	1 BZD = 64.3847 KES	1 KES = 0.0155 BZD
21 gen 2025	1 BZD = 64.3606 KES	1 KES = 0.0155 BZD
22 gen 2025	1 BZD = 64.7409 KES	1 KES = 0.0154 BZD
23 gen 2025	1 BZD = 64.3892 KES	1 KES = 0.0155 BZD
24 gen 2025	1 BZD = 64.3616 KES	1 KES = 0.0155 BZD
25 gen 2025	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
26 gen 2025	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
27 gen 2025	1 BZD = 64.3183 KES	1 KES = 0.0155 BZD
28 gen 2025	1 BZD = 64.2672 KES	1 KES = 0.0156 BZD
29 gen 2025	1 BZD = 64.2876 KES	1 KES = 0.0156 BZD
30 gen 2025	1 BZD = 64.3468 KES	1 KES = 0.0155 BZD
31 gen 2025	1 BZD = 64.293 KES	1 KES = 0.0156 BZD

Feb 2025

Data	BZD-KES	KES-BZD
01 feb 2025	1 BZD = 64.3462 KES	1 KES = 0.0155 BZD
02 feb 2025	1 BZD = 64.2213 KES	1 KES = 0.0156 BZD
03 feb 2025	1 BZD = 64.3066 KES	1 KES = 0.0156 BZD
04 feb 2025	1 BZD = 64.2987 KES	1 KES = 0.0156 BZD
05 feb 2025	1 BZD = 64.2584 KES	1 KES = 0.0156 BZD
06 feb 2025	1 BZD = 64.2645 KES	1 KES = 0.0156 BZD
07 feb 2025	1 BZD = 64.2622 KES	1 KES = 0.0156 BZD
08 feb 2025	1 BZD = 64.2724 KES	1 KES = 0.0156 BZD
09 feb 2025	1 BZD = 64.2724 KES	1 KES = 0.0156 BZD
10 feb 2025	1 BZD = 64.2942 KES	1 KES = 0.0156 BZD
11 feb 2025	1 BZD = 64.2957 KES	1 KES = 0.0156 BZD
12 feb 2025	1 BZD = 64.3776 KES	1 KES = 0.0155 BZD
13 feb 2025	1 BZD = 64.4233 KES	1 KES = 0.0155 BZD
14 feb 2025	1 BZD = 64.3782 KES	1 KES = 0.0155 BZD
15 feb 2025	1 BZD = 64.3934 KES	1 KES = 0.0155 BZD
16 feb 2025	1 BZD = 64.3934 KES	1 KES = 0.0155 BZD
17 feb 2025	1 BZD = 64.4567 KES	1 KES = 0.0155 BZD
18 feb 2025	1 BZD = 64.4464 KES	1 KES = 0.0155 BZD
19 feb 2025	1 BZD = 64.4283 KES	1 KES = 0.0155 BZD
20 feb 2025	1 BZD = 64.2506 KES	1 KES = 0.0156 BZD
21 feb 2025	1 BZD = 64.4767 KES	1 KES = 0.0155 BZD
22 feb 2025	1 BZD = 64.4936 KES	1 KES = 0.0155 BZD
23 feb 2025	1 BZD = 64.4936 KES	1 KES = 0.0155 BZD
24 feb 2025	1 BZD = 64.4507 KES	1 KES = 0.0155 BZD
25 feb 2025	1 BZD = 64.4345 KES	1 KES = 0.0155 BZD
26 feb 2025	1 BZD = 64.4088 KES	1 KES = 0.0155 BZD
27 feb 2025	1 BZD = 64.356 KES	1 KES = 0.0155 BZD
28 feb 2025	1 BZD = 64.3982 KES	1 KES = 0.0155 BZD

Mar 2025

Data	BZD-KES	KES-BZD
01 mar 2025	1 BZD = 64.0083 KES	1 KES = 0.0156 BZD
02 mar 2025	1 BZD = 64.3436 KES	1 KES = 0.0155 BZD
03 mar 2025	1 BZD = 64.506 KES	1 KES = 0.0155 BZD
04 mar 2025	1 BZD = 64.3226 KES	1 KES = 0.0155 BZD
05 mar 2025	1 BZD = 64.3481 KES	1 KES = 0.0155 BZD
06 mar 2025	1 BZD = 64.3074 KES	1 KES = 0.0156 BZD
07 mar 2025	1 BZD = 64.4234 KES	1 KES = 0.0155 BZD
08 mar 2025	1 BZD = 64.068 KES	1 KES = 0.0156 BZD
09 mar 2025	1 BZD = 64.4244 KES	1 KES = 0.0155 BZD
10 mar 2025	1 BZD = 64.4381 KES	1 KES = 0.0155 BZD
11 mar 2025	1 BZD = 64.1634 KES	1 KES = 0.0156 BZD
12 mar 2025	1 BZD = 64.3841 KES	1 KES = 0.0155 BZD
13 mar 2025	1 BZD = 64.4479 KES	1 KES = 0.0155 BZD
14 mar 2025	1 BZD = 64.4881 KES	1 KES = 0.0155 BZD
15 mar 2025	1 BZD = 64.4691 KES	1 KES = 0.0155 BZD
16 mar 2025	1 BZD = 64.724 KES	1 KES = 0.0155 BZD
17 mar 2025	1 BZD = 64.4004 KES	1 KES = 0.0155 BZD
18 mar 2025	1 BZD = 64.4491 KES	1 KES = 0.0155 BZD
19 mar 2025	1 BZD = 64.4539 KES	1 KES = 0.0155 BZD
20 mar 2025	1 BZD = 64.4362 KES	1 KES = 0.0155 BZD
21 mar 2025	1 BZD = 64.4214 KES	1 KES = 0.0155 BZD
22 mar 2025	1 BZD = 64.3971 KES	1 KES = 0.0155 BZD
23 mar 2025	1 BZD = 64.6765 KES	1 KES = 0.0155 BZD
24 mar 2025	1 BZD = 64.4702 KES	1 KES = 0.0155 BZD
25 mar 2025	1 BZD = 64.4574 KES	1 KES = 0.0155 BZD
26 mar 2025	1 BZD = 64.3993 KES	1 KES = 0.0155 BZD
27 mar 2025	1 BZD = 64.4007 KES	1 KES = 0.0155 BZD
28 mar 2025	1 BZD = 64.3232 KES	1 KES = 0.0155 BZD
29 mar 2025	1 BZD = 65.0341 KES	1 KES = 0.0154 BZD
30 mar 2025	1 BZD = 65.1793 KES	1 KES = 0.0153 BZD
31 mar 2025	1 BZD = 64.3708 KES	1 KES = 0.0155 BZD

Apr 2025

Data	BZD-KES	KES-BZD
01 apr 2025	1 BZD = 64.3294 KES	1 KES = 0.0155 BZD
02 apr 2025	1 BZD = 64.3571 KES	1 KES = 0.0155 BZD
03 apr 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
04 apr 2025	1 BZD = 64.3541 KES	1 KES = 0.0155 BZD
05 apr 2025	1 BZD = 64.3453 KES	1 KES = 0.0155 BZD
06 apr 2025	1 BZD = 64.3453 KES	1 KES = 0.0155 BZD
07 apr 2025	1 BZD = 64.473 KES	1 KES = 0.0155 BZD
08 apr 2025	1 BZD = 64.5464 KES	1 KES = 0.0155 BZD
09 apr 2025	1 BZD = 64.4415 KES	1 KES = 0.0155 BZD
10 apr 2025	1 BZD = 64.4285 KES	1 KES = 0.0155 BZD
11 apr 2025	1 BZD = 64.4773 KES	1 KES = 0.0155 BZD
12 apr 2025	1 BZD = 64.4695 KES	1 KES = 0.0155 BZD
13 apr 2025	1 BZD = 64.7411 KES	1 KES = 0.0154 BZD
14 apr 2025	1 BZD = 64.6129 KES	1 KES = 0.0155 BZD
15 apr 2025	1 BZD = 64.5261 KES	1 KES = 0.0155 BZD
16 apr 2025	1 BZD = 64.5998 KES	1 KES = 0.0155 BZD
17 apr 2025	1 BZD = 64.543 KES	1 KES = 0.0155 BZD
18 apr 2025	1 BZD = 64.5075 KES	1 KES = 0.0155 BZD
19 apr 2025	1 BZD = 64.5101 KES	1 KES = 0.0155 BZD
20 apr 2025	1 BZD = 64.5101 KES	1 KES = 0.0155 BZD
21 apr 2025	1 BZD = 64.5116 KES	1 KES = 0.0155 BZD
22 apr 2025	1 BZD = 64.5975 KES	1 KES = 0.0155 BZD
23 apr 2025	1 BZD = 64.446 KES	1 KES = 0.0155 BZD
24 apr 2025	1 BZD = 64.421 KES	1 KES = 0.0155 BZD
25 apr 2025	1 BZD = 64.4063 KES	1 KES = 0.0155 BZD
26 apr 2025	1 BZD = 64.4729 KES	1 KES = 0.0155 BZD
27 apr 2025	1 BZD = 64.4729 KES	1 KES = 0.0155 BZD
28 apr 2025	1 BZD = 64.3485 KES	1 KES = 0.0155 BZD
29 apr 2025	1 BZD = 64.3634 KES	1 KES = 0.0155 BZD
30 apr 2025	1 BZD = 64.4509 KES	1 KES = 0.0155 BZD

May 2025

Data	BZD-KES	KES-BZD
01 mag 2025	1 BZD = 64.4425 KES	1 KES = 0.0155 BZD
02 mag 2025	1 BZD = 64.3354 KES	1 KES = 0.0155 BZD
03 mag 2025	1 BZD = 64.3952 KES	1 KES = 0.0155 BZD
04 mag 2025	1 BZD = 64.3952 KES	1 KES = 0.0155 BZD
05 mag 2025	1 BZD = 64.3468 KES	1 KES = 0.0155 BZD
06 mag 2025	1 BZD = 64.3249 KES	1 KES = 0.0155 BZD
07 mag 2025	1 BZD = 64.2964 KES	1 KES = 0.0156 BZD
08 mag 2025	1 BZD = 64.3761 KES	1 KES = 0.0155 BZD
09 mag 2025	1 BZD = 64.3429 KES	1 KES = 0.0155 BZD
10 mag 2025	1 BZD = 64.4965 KES	1 KES = 0.0155 BZD
11 mag 2025	1 BZD = 64.5197 KES	1 KES = 0.0155 BZD
12 mag 2025	1 BZD = 64.3682 KES	1 KES = 0.0155 BZD
13 mag 2025	1 BZD = 64.1685 KES	1 KES = 0.0156 BZD
14 mag 2025	1 BZD = 64.2637 KES	1 KES = 0.0156 BZD
15 mag 2025	1 BZD = 64.3201 KES	1 KES = 0.0155 BZD
16 mag 2025	1 BZD = 64.3343 KES	1 KES = 0.0155 BZD
17 mag 2025	1 BZD = 64.3464 KES	1 KES = 0.0155 BZD
18 mag 2025	1 BZD = 64.3464 KES	1 KES = 0.0155 BZD
19 mag 2025	1 BZD = 64.3229 KES	1 KES = 0.0155 BZD
20 mag 2025	1 BZD = 64.3818 KES	1 KES = 0.0155 BZD
21 mag 2025	1 BZD = 64.3942 KES	1 KES = 0.0155 BZD
22 mag 2025	1 BZD = 64.4115 KES	1 KES = 0.0155 BZD
23 mag 2025	1 BZD = 64.3374 KES	1 KES = 0.0155 BZD
24 mag 2025	1 BZD = 64.339 KES	1 KES = 0.0155 BZD
25 mag 2025	1 BZD = 64.339 KES	1 KES = 0.0155 BZD
26 mag 2025	1 BZD = 64.3683 KES	1 KES = 0.0155 BZD
27 mag 2025	1 BZD = 64.3487 KES	1 KES = 0.0155 BZD
28 mag 2025	1 BZD = 64.3618 KES	1 KES = 0.0155 BZD
29 mag 2025	1 BZD = 64.3096 KES	1 KES = 0.0155 BZD
30 mag 2025	1 BZD = 64.3415 KES	1 KES = 0.0155 BZD
31 mag 2025	1 BZD = 64.3586 KES	1 KES = 0.0155 BZD

Jun 2025

Data	BZD-KES	KES-BZD
01 giu 2025	1 BZD = 64.4458 KES	1 KES = 0.0155 BZD
02 giu 2025	1 BZD = 64.3205 KES	1 KES = 0.0155 BZD
03 giu 2025	1 BZD = 64.3195 KES	1 KES = 0.0155 BZD
04 giu 2025	1 BZD = 64.3469 KES	1 KES = 0.0155 BZD
05 giu 2025	1 BZD = 64.3232 KES	1 KES = 0.0155 BZD
06 giu 2025	1 BZD = 64.3597 KES	1 KES = 0.0155 BZD
07 giu 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
08 giu 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
09 giu 2025	1 BZD = 64.3203 KES	1 KES = 0.0155 BZD
10 giu 2025	1 BZD = 64.3364 KES	1 KES = 0.0155 BZD
11 giu 2025	1 BZD = 64.3196 KES	1 KES = 0.0155 BZD
12 giu 2025	1 BZD = 64.32 KES	1 KES = 0.0155 BZD
13 giu 2025	1 BZD = 64.2927 KES	1 KES = 0.0156 BZD
14 giu 2025	1 BZD = 64.3185 KES	1 KES = 0.0155 BZD
15 giu 2025	1 BZD = 64.3185 KES	1 KES = 0.0155 BZD
16 giu 2025	1 BZD = 64.3611 KES	1 KES = 0.0155 BZD
17 giu 2025	1 BZD = 64.4109 KES	1 KES = 0.0155 BZD
18 giu 2025	1 BZD = 64.3268 KES	1 KES = 0.0155 BZD
19 giu 2025	1 BZD = 64.3494 KES	1 KES = 0.0155 BZD
20 giu 2025	1 BZD = 64.3429 KES	1 KES = 0.0155 BZD
21 giu 2025	1 BZD = 64.344 KES	1 KES = 0.0155 BZD
22 giu 2025	1 BZD = 64.344 KES	1 KES = 0.0155 BZD
23 giu 2025	1 BZD = 64.3422 KES	1 KES = 0.0155 BZD
24 giu 2025	1 BZD = 64.3462 KES	1 KES = 0.0155 BZD
25 giu 2025	1 BZD = 64.316 KES	1 KES = 0.0155 BZD
26 giu 2025	1 BZD = 64.31 KES	1 KES = 0.0155 BZD
27 giu 2025	1 BZD = 64.3427 KES	1 KES = 0.0155 BZD
28 giu 2025	1 BZD = 64.3434 KES	1 KES = 0.0155 BZD
29 giu 2025	1 BZD = 64.3434 KES	1 KES = 0.0155 BZD
30 giu 2025	1 BZD = 64.346 KES	1 KES = 0.0155 BZD

Jul 2025

Data	BZD-KES	KES-BZD
01 lug 2025	1 BZD = 64.349 KES	1 KES = 0.0155 BZD
02 lug 2025	1 BZD = 64.4537 KES	1 KES = 0.0155 BZD
03 lug 2025	1 BZD = 64.3397 KES	1 KES = 0.0155 BZD
04 lug 2025	1 BZD = 64.3308 KES	1 KES = 0.0155 BZD
05 lug 2025	1 BZD = 64.3207 KES	1 KES = 0.0155 BZD
06 lug 2025	1 BZD = 64.3207 KES	1 KES = 0.0155 BZD
07 lug 2025	1 BZD = 64.322 KES	1 KES = 0.0155 BZD
08 lug 2025	1 BZD = 64.3252 KES	1 KES = 0.0155 BZD
09 lug 2025	1 BZD = 64.3855 KES	1 KES = 0.0155 BZD
10 lug 2025	1 BZD = 64.4727 KES	1 KES = 0.0155 BZD
11 lug 2025	1 BZD = 64.3203 KES	1 KES = 0.0155 BZD
12 lug 2025	1 BZD = 64.3207 KES	1 KES = 0.0155 BZD
13 lug 2025	1 BZD = 64.4872 KES	1 KES = 0.0155 BZD
14 lug 2025	1 BZD = 64.3187 KES	1 KES = 0.0155 BZD
15 lug 2025	1 BZD = 64.3218 KES	1 KES = 0.0155 BZD
16 lug 2025	1 BZD = 64.3206 KES	1 KES = 0.0155 BZD
17 lug 2025	1 BZD = 64.3172 KES	1 KES = 0.0155 BZD
18 lug 2025	1 BZD = 64.3207 KES	1 KES = 0.0155 BZD
19 lug 2025	1 BZD = 64.3215 KES	1 KES = 0.0155 BZD
20 lug 2025	1 BZD = 64.3215 KES	1 KES = 0.0155 BZD
21 lug 2025	1 BZD = 64.3191 KES	1 KES = 0.0155 BZD
22 lug 2025	1 BZD = 64.5963 KES	1 KES = 0.0155 BZD
23 lug 2025	1 BZD = 64.2943 KES	1 KES = 0.0156 BZD
24 lug 2025	1 BZD = 64.3207 KES	1 KES = 0.0155 BZD
25 lug 2025	1 BZD = 64.3176 KES	1 KES = 0.0155 BZD
26 lug 2025	1 BZD = 64.3194 KES	1 KES = 0.0155 BZD
27 lug 2025	1 BZD = 64.3194 KES	1 KES = 0.0155 BZD
28 lug 2025	1 BZD = 64.3249 KES	1 KES = 0.0155 BZD
29 lug 2025	1 BZD = 64.2896 KES	1 KES = 0.0156 BZD
30 lug 2025	1 BZD = 64.318 KES	1 KES = 0.0155 BZD
31 lug 2025	1 BZD = 64.2189 KES	1 KES = 0.0156 BZD

Aug 2025

Data	BZD-KES	KES-BZD
01 ago 2025	1 BZD = 64.4988 KES	1 KES = 0.0155 BZD

Informazioni sui tassi di cambio tra BZD-KES e KES-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie