> Tassi di cambio tra BZD-KGS e KGS-BZD - 2025

Tassi di cambio tra BZD-KGS e KGS-BZD - 2025

Tassi di cambio tra BZD-KGS e KGS-BZD

Consulta qui di seguito i tassi di cambio per BZD-KGS e KGS-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 43,4841 KGS

1 KGS = 0,023 BZD

1A 2A 3A

BZD rispetto a KGSKGS rispetto a BZD

Jan 2025

Data	BZD-KGS	KGS-BZD
01 gen 2025	1 BZD = 43.3392 KGS	1 KGS = 0.0231 BZD
02 gen 2025	1 BZD = 43.3083 KGS	1 KGS = 0.0231 BZD
03 gen 2025	1 BZD = 43.303 KGS	1 KGS = 0.0231 BZD
04 gen 2025	1 BZD = 43.3824 KGS	1 KGS = 0.0231 BZD
05 gen 2025	1 BZD = 43.3824 KGS	1 KGS = 0.0231 BZD
06 gen 2025	1 BZD = 43.2062 KGS	1 KGS = 0.0231 BZD
07 gen 2025	1 BZD = 43.2922 KGS	1 KGS = 0.0231 BZD
08 gen 2025	1 BZD = 43.2659 KGS	1 KGS = 0.0231 BZD
09 gen 2025	1 BZD = 43.3153 KGS	1 KGS = 0.0231 BZD
10 gen 2025	1 BZD = 43.3124 KGS	1 KGS = 0.0231 BZD
11 gen 2025	1 BZD = 43.1218 KGS	1 KGS = 0.0232 BZD
12 gen 2025	1 BZD = 43.1218 KGS	1 KGS = 0.0232 BZD
13 gen 2025	1 BZD = 43.5137 KGS	1 KGS = 0.023 BZD
14 gen 2025	1 BZD = 43.4835 KGS	1 KGS = 0.023 BZD
15 gen 2025	1 BZD = 43.5412 KGS	1 KGS = 0.023 BZD
16 gen 2025	1 BZD = 43.5073 KGS	1 KGS = 0.023 BZD
17 gen 2025	1 BZD = 43.5231 KGS	1 KGS = 0.023 BZD
18 gen 2025	1 BZD = 43.5372 KGS	1 KGS = 0.023 BZD
19 gen 2025	1 BZD = 43.5372 KGS	1 KGS = 0.023 BZD
20 gen 2025	1 BZD = 43.476 KGS	1 KGS = 0.023 BZD
21 gen 2025	1 BZD = 43.5348 KGS	1 KGS = 0.023 BZD
22 gen 2025	1 BZD = 43.7698 KGS	1 KGS = 0.0228 BZD
23 gen 2025	1 BZD = 43.5107 KGS	1 KGS = 0.023 BZD
24 gen 2025	1 BZD = 43.5234 KGS	1 KGS = 0.023 BZD
25 gen 2025	1 BZD = 43.6172 KGS	1 KGS = 0.0229 BZD
26 gen 2025	1 BZD = 43.6172 KGS	1 KGS = 0.0229 BZD
27 gen 2025	1 BZD = 43.5332 KGS	1 KGS = 0.023 BZD
28 gen 2025	1 BZD = 43.5002 KGS	1 KGS = 0.023 BZD
29 gen 2025	1 BZD = 43.5071 KGS	1 KGS = 0.023 BZD
30 gen 2025	1 BZD = 43.5605 KGS	1 KGS = 0.023 BZD
31 gen 2025	1 BZD = 43.5519 KGS	1 KGS = 0.023 BZD

Feb 2025

Data	BZD-KGS	KGS-BZD
01 feb 2025	1 BZD = 43.5521 KGS	1 KGS = 0.023 BZD
02 feb 2025	1 BZD = 43.4797 KGS	1 KGS = 0.023 BZD
03 feb 2025	1 BZD = 43.5534 KGS	1 KGS = 0.023 BZD
04 feb 2025	1 BZD = 43.5379 KGS	1 KGS = 0.023 BZD
05 feb 2025	1 BZD = 43.5206 KGS	1 KGS = 0.023 BZD
06 feb 2025	1 BZD = 43.5249 KGS	1 KGS = 0.023 BZD
07 feb 2025	1 BZD = 43.5062 KGS	1 KGS = 0.023 BZD
08 feb 2025	1 BZD = 43.3394 KGS	1 KGS = 0.0231 BZD
09 feb 2025	1 BZD = 43.3394 KGS	1 KGS = 0.0231 BZD
10 feb 2025	1 BZD = 43.4976 KGS	1 KGS = 0.023 BZD
11 feb 2025	1 BZD = 43.546 KGS	1 KGS = 0.023 BZD
12 feb 2025	1 BZD = 43.5272 KGS	1 KGS = 0.023 BZD
13 feb 2025	1 BZD = 43.6398 KGS	1 KGS = 0.0229 BZD
14 feb 2025	1 BZD = 43.5173 KGS	1 KGS = 0.023 BZD
15 feb 2025	1 BZD = 43.6628 KGS	1 KGS = 0.0229 BZD
16 feb 2025	1 BZD = 43.6628 KGS	1 KGS = 0.0229 BZD
17 feb 2025	1 BZD = 43.5336 KGS	1 KGS = 0.023 BZD
18 feb 2025	1 BZD = 43.5035 KGS	1 KGS = 0.023 BZD
19 feb 2025	1 BZD = 43.5548 KGS	1 KGS = 0.023 BZD
20 feb 2025	1 BZD = 43.6746 KGS	1 KGS = 0.0229 BZD
21 feb 2025	1 BZD = 43.5137 KGS	1 KGS = 0.023 BZD
22 feb 2025	1 BZD = 43.5194 KGS	1 KGS = 0.023 BZD
23 feb 2025	1 BZD = 43.5194 KGS	1 KGS = 0.023 BZD
24 feb 2025	1 BZD = 43.5463 KGS	1 KGS = 0.023 BZD
25 feb 2025	1 BZD = 43.569 KGS	1 KGS = 0.023 BZD
26 feb 2025	1 BZD = 43.6277 KGS	1 KGS = 0.0229 BZD
27 feb 2025	1 BZD = 43.5497 KGS	1 KGS = 0.023 BZD
28 feb 2025	1 BZD = 43.6865 KGS	1 KGS = 0.0229 BZD

Mar 2025

Data	BZD-KGS	KGS-BZD
01 mar 2025	1 BZD = 43.5587 KGS	1 KGS = 0.023 BZD
02 mar 2025	1 BZD = 43.4545 KGS	1 KGS = 0.023 BZD
03 mar 2025	1 BZD = 43.5948 KGS	1 KGS = 0.0229 BZD
04 mar 2025	1 BZD = 43.5344 KGS	1 KGS = 0.023 BZD
05 mar 2025	1 BZD = 43.6017 KGS	1 KGS = 0.0229 BZD
06 mar 2025	1 BZD = 43.5299 KGS	1 KGS = 0.023 BZD
07 mar 2025	1 BZD = 43.5146 KGS	1 KGS = 0.023 BZD
08 mar 2025	1 BZD = 43.6101 KGS	1 KGS = 0.0229 BZD
09 mar 2025	1 BZD = 43.4844 KGS	1 KGS = 0.023 BZD
10 mar 2025	1 BZD = 43.517 KGS	1 KGS = 0.023 BZD
11 mar 2025	1 BZD = 43.6673 KGS	1 KGS = 0.0229 BZD
12 mar 2025	1 BZD = 43.5049 KGS	1 KGS = 0.023 BZD
13 mar 2025	1 BZD = 43.541 KGS	1 KGS = 0.023 BZD
14 mar 2025	1 BZD = 43.6929 KGS	1 KGS = 0.0229 BZD
15 mar 2025	1 BZD = 43.6393 KGS	1 KGS = 0.0229 BZD
16 mar 2025	1 BZD = 43.6391 KGS	1 KGS = 0.0229 BZD
17 mar 2025	1 BZD = 43.4948 KGS	1 KGS = 0.023 BZD
18 mar 2025	1 BZD = 43.669 KGS	1 KGS = 0.0229 BZD
19 mar 2025	1 BZD = 43.667 KGS	1 KGS = 0.0229 BZD
20 mar 2025	1 BZD = 43.6702 KGS	1 KGS = 0.0229 BZD
21 mar 2025	1 BZD = 43.6677 KGS	1 KGS = 0.0229 BZD
22 mar 2025	1 BZD = 42.8718 KGS	1 KGS = 0.0233 BZD
23 mar 2025	1 BZD = 43.7708 KGS	1 KGS = 0.0228 BZD
24 mar 2025	1 BZD = 43.6308 KGS	1 KGS = 0.0229 BZD
25 mar 2025	1 BZD = 43.6797 KGS	1 KGS = 0.0229 BZD
26 mar 2025	1 BZD = 43.0175 KGS	1 KGS = 0.0232 BZD
27 mar 2025	1 BZD = 43.0863 KGS	1 KGS = 0.0232 BZD
28 mar 2025	1 BZD = 43.0189 KGS	1 KGS = 0.0232 BZD
29 mar 2025	1 BZD = 43.5404 KGS	1 KGS = 0.023 BZD
30 mar 2025	1 BZD = 43.4755 KGS	1 KGS = 0.023 BZD
31 mar 2025	1 BZD = 43.0676 KGS	1 KGS = 0.0232 BZD

Apr 2025

Data	BZD-KGS	KGS-BZD
01 apr 2025	1 BZD = 43.0569 KGS	1 KGS = 0.0232 BZD
02 apr 2025	1 BZD = 43.2122 KGS	1 KGS = 0.0231 BZD
03 apr 2025	1 BZD = 43.1625 KGS	1 KGS = 0.0232 BZD
04 apr 2025	1 BZD = 43.2965 KGS	1 KGS = 0.0231 BZD
05 apr 2025	1 BZD = 42.9301 KGS	1 KGS = 0.0233 BZD
06 apr 2025	1 BZD = 42.9301 KGS	1 KGS = 0.0233 BZD
07 apr 2025	1 BZD = 43.2106 KGS	1 KGS = 0.0231 BZD
08 apr 2025	1 BZD = 43.2628 KGS	1 KGS = 0.0231 BZD
09 apr 2025	1 BZD = 43.5378 KGS	1 KGS = 0.023 BZD
10 apr 2025	1 BZD = 43.2407 KGS	1 KGS = 0.0231 BZD
11 apr 2025	1 BZD = 43.3317 KGS	1 KGS = 0.0231 BZD
12 apr 2025	1 BZD = 43.6273 KGS	1 KGS = 0.0229 BZD
13 apr 2025	1 BZD = 43.6271 KGS	1 KGS = 0.0229 BZD
14 apr 2025	1 BZD = 43.5375 KGS	1 KGS = 0.023 BZD
15 apr 2025	1 BZD = 43.4961 KGS	1 KGS = 0.023 BZD
16 apr 2025	1 BZD = 43.5756 KGS	1 KGS = 0.0229 BZD
17 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
18 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
19 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
20 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
21 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
22 apr 2025	1 BZD = 43.2517 KGS	1 KGS = 0.0231 BZD
23 apr 2025	1 BZD = 43.2537 KGS	1 KGS = 0.0231 BZD
24 apr 2025	1 BZD = 43.5007 KGS	1 KGS = 0.023 BZD
25 apr 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
26 apr 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
27 apr 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
28 apr 2025	1 BZD = 43.5244 KGS	1 KGS = 0.023 BZD
29 apr 2025	1 BZD = 43.548 KGS	1 KGS = 0.023 BZD
30 apr 2025	1 BZD = 43.5468 KGS	1 KGS = 0.023 BZD

May 2025

Data	BZD-KGS	KGS-BZD
01 mag 2025	1 BZD = 43.4034 KGS	1 KGS = 0.023 BZD
02 mag 2025	1 BZD = 43.5257 KGS	1 KGS = 0.023 BZD
03 mag 2025	1 BZD = 43.4332 KGS	1 KGS = 0.023 BZD
04 mag 2025	1 BZD = 43.4332 KGS	1 KGS = 0.023 BZD
05 mag 2025	1 BZD = 43.5772 KGS	1 KGS = 0.0229 BZD
06 mag 2025	1 BZD = 43.5422 KGS	1 KGS = 0.023 BZD
07 mag 2025	1 BZD = 43.5366 KGS	1 KGS = 0.023 BZD
08 mag 2025	1 BZD = 43.5802 KGS	1 KGS = 0.0229 BZD
09 mag 2025	1 BZD = 43.5524 KGS	1 KGS = 0.023 BZD
10 mag 2025	1 BZD = 43.5527 KGS	1 KGS = 0.023 BZD
11 mag 2025	1 BZD = 43.5684 KGS	1 KGS = 0.023 BZD
12 mag 2025	1 BZD = 43.6186 KGS	1 KGS = 0.0229 BZD
13 mag 2025	1 BZD = 43.5544 KGS	1 KGS = 0.023 BZD
14 mag 2025	1 BZD = 43.4807 KGS	1 KGS = 0.023 BZD
15 mag 2025	1 BZD = 43.5031 KGS	1 KGS = 0.023 BZD
16 mag 2025	1 BZD = 43.5549 KGS	1 KGS = 0.023 BZD
17 mag 2025	1 BZD = 43.3948 KGS	1 KGS = 0.023 BZD
18 mag 2025	1 BZD = 43.3948 KGS	1 KGS = 0.023 BZD
19 mag 2025	1 BZD = 43.5306 KGS	1 KGS = 0.023 BZD
20 mag 2025	1 BZD = 43.5534 KGS	1 KGS = 0.023 BZD
21 mag 2025	1 BZD = 43.5487 KGS	1 KGS = 0.023 BZD
22 mag 2025	1 BZD = 43.5872 KGS	1 KGS = 0.0229 BZD
23 mag 2025	1 BZD = 43.5204 KGS	1 KGS = 0.023 BZD
24 mag 2025	1 BZD = 43.6082 KGS	1 KGS = 0.0229 BZD
25 mag 2025	1 BZD = 43.6082 KGS	1 KGS = 0.0229 BZD
26 mag 2025	1 BZD = 43.5311 KGS	1 KGS = 0.023 BZD
27 mag 2025	1 BZD = 43.5412 KGS	1 KGS = 0.023 BZD
28 mag 2025	1 BZD = 43.5232 KGS	1 KGS = 0.023 BZD
29 mag 2025	1 BZD = 43.5182 KGS	1 KGS = 0.023 BZD
30 mag 2025	1 BZD = 43.5603 KGS	1 KGS = 0.023 BZD
31 mag 2025	1 BZD = 43.5605 KGS	1 KGS = 0.023 BZD

Jun 2025

Data	BZD-KGS	KGS-BZD
01 giu 2025	1 BZD = 43.6195 KGS	1 KGS = 0.0229 BZD
02 giu 2025	1 BZD = 43.5662 KGS	1 KGS = 0.023 BZD
03 giu 2025	1 BZD = 43.5151 KGS	1 KGS = 0.023 BZD
04 giu 2025	1 BZD = 43.5542 KGS	1 KGS = 0.023 BZD
05 giu 2025	1 BZD = 43.5309 KGS	1 KGS = 0.023 BZD
06 giu 2025	1 BZD = 43.5418 KGS	1 KGS = 0.023 BZD
07 giu 2025	1 BZD = 43.4622 KGS	1 KGS = 0.023 BZD
08 giu 2025	1 BZD = 43.4622 KGS	1 KGS = 0.023 BZD
09 giu 2025	1 BZD = 43.5345 KGS	1 KGS = 0.023 BZD
10 giu 2025	1 BZD = 43.56 KGS	1 KGS = 0.023 BZD
11 giu 2025	1 BZD = 43.5216 KGS	1 KGS = 0.023 BZD
12 giu 2025	1 BZD = 43.5451 KGS	1 KGS = 0.023 BZD
13 giu 2025	1 BZD = 43.5 KGS	1 KGS = 0.023 BZD
14 giu 2025	1 BZD = 43.7271 KGS	1 KGS = 0.0229 BZD

Informazioni sui tassi di cambio tra BZD-KGS e KGS-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie