> Tassi di cambio tra BZD-KGS e KGS-BZD - 2025

Tassi di cambio tra BZD-KGS e KGS-BZD - 2025

Tassi di cambio tra BZD-KGS e KGS-BZD

Consulta qui di seguito i tassi di cambio per BZD-KGS e KGS-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 43,5017 KGS

1 KGS = 0,023 BZD

1A 2A 3A

BZD rispetto a KGSKGS rispetto a BZD

Jan 2025

Data	BZD-KGS	KGS-BZD
01 gen 2025	1 BZD = 43.3392 KGS	1 KGS = 0.0231 BZD
02 gen 2025	1 BZD = 43.3083 KGS	1 KGS = 0.0231 BZD
03 gen 2025	1 BZD = 43.303 KGS	1 KGS = 0.0231 BZD
04 gen 2025	1 BZD = 43.3824 KGS	1 KGS = 0.0231 BZD
05 gen 2025	1 BZD = 43.3824 KGS	1 KGS = 0.0231 BZD
06 gen 2025	1 BZD = 43.2062 KGS	1 KGS = 0.0231 BZD
07 gen 2025	1 BZD = 43.2922 KGS	1 KGS = 0.0231 BZD
08 gen 2025	1 BZD = 43.2659 KGS	1 KGS = 0.0231 BZD
09 gen 2025	1 BZD = 43.3153 KGS	1 KGS = 0.0231 BZD
10 gen 2025	1 BZD = 43.3124 KGS	1 KGS = 0.0231 BZD
11 gen 2025	1 BZD = 43.1218 KGS	1 KGS = 0.0232 BZD
12 gen 2025	1 BZD = 43.1218 KGS	1 KGS = 0.0232 BZD
13 gen 2025	1 BZD = 43.5137 KGS	1 KGS = 0.023 BZD
14 gen 2025	1 BZD = 43.4835 KGS	1 KGS = 0.023 BZD
15 gen 2025	1 BZD = 43.5412 KGS	1 KGS = 0.023 BZD
16 gen 2025	1 BZD = 43.5073 KGS	1 KGS = 0.023 BZD
17 gen 2025	1 BZD = 43.5231 KGS	1 KGS = 0.023 BZD
18 gen 2025	1 BZD = 43.5372 KGS	1 KGS = 0.023 BZD
19 gen 2025	1 BZD = 43.5372 KGS	1 KGS = 0.023 BZD
20 gen 2025	1 BZD = 43.476 KGS	1 KGS = 0.023 BZD
21 gen 2025	1 BZD = 43.5348 KGS	1 KGS = 0.023 BZD
22 gen 2025	1 BZD = 43.7698 KGS	1 KGS = 0.0228 BZD
23 gen 2025	1 BZD = 43.5107 KGS	1 KGS = 0.023 BZD
24 gen 2025	1 BZD = 43.5234 KGS	1 KGS = 0.023 BZD
25 gen 2025	1 BZD = 43.6172 KGS	1 KGS = 0.0229 BZD
26 gen 2025	1 BZD = 43.6172 KGS	1 KGS = 0.0229 BZD
27 gen 2025	1 BZD = 43.5332 KGS	1 KGS = 0.023 BZD
28 gen 2025	1 BZD = 43.5002 KGS	1 KGS = 0.023 BZD
29 gen 2025	1 BZD = 43.5071 KGS	1 KGS = 0.023 BZD
30 gen 2025	1 BZD = 43.5605 KGS	1 KGS = 0.023 BZD
31 gen 2025	1 BZD = 43.5519 KGS	1 KGS = 0.023 BZD

Feb 2025

Data	BZD-KGS	KGS-BZD
01 feb 2025	1 BZD = 43.5521 KGS	1 KGS = 0.023 BZD
02 feb 2025	1 BZD = 43.4797 KGS	1 KGS = 0.023 BZD
03 feb 2025	1 BZD = 43.5534 KGS	1 KGS = 0.023 BZD
04 feb 2025	1 BZD = 43.5379 KGS	1 KGS = 0.023 BZD
05 feb 2025	1 BZD = 43.5206 KGS	1 KGS = 0.023 BZD
06 feb 2025	1 BZD = 43.5249 KGS	1 KGS = 0.023 BZD
07 feb 2025	1 BZD = 43.5062 KGS	1 KGS = 0.023 BZD
08 feb 2025	1 BZD = 43.3394 KGS	1 KGS = 0.0231 BZD
09 feb 2025	1 BZD = 43.3394 KGS	1 KGS = 0.0231 BZD
10 feb 2025	1 BZD = 43.4976 KGS	1 KGS = 0.023 BZD
11 feb 2025	1 BZD = 43.546 KGS	1 KGS = 0.023 BZD
12 feb 2025	1 BZD = 43.5272 KGS	1 KGS = 0.023 BZD
13 feb 2025	1 BZD = 43.6398 KGS	1 KGS = 0.0229 BZD
14 feb 2025	1 BZD = 43.5173 KGS	1 KGS = 0.023 BZD
15 feb 2025	1 BZD = 43.6628 KGS	1 KGS = 0.0229 BZD
16 feb 2025	1 BZD = 43.6628 KGS	1 KGS = 0.0229 BZD
17 feb 2025	1 BZD = 43.5336 KGS	1 KGS = 0.023 BZD
18 feb 2025	1 BZD = 43.5035 KGS	1 KGS = 0.023 BZD
19 feb 2025	1 BZD = 43.5548 KGS	1 KGS = 0.023 BZD
20 feb 2025	1 BZD = 43.6746 KGS	1 KGS = 0.0229 BZD
21 feb 2025	1 BZD = 43.5137 KGS	1 KGS = 0.023 BZD
22 feb 2025	1 BZD = 43.5194 KGS	1 KGS = 0.023 BZD
23 feb 2025	1 BZD = 43.5194 KGS	1 KGS = 0.023 BZD
24 feb 2025	1 BZD = 43.5463 KGS	1 KGS = 0.023 BZD
25 feb 2025	1 BZD = 43.569 KGS	1 KGS = 0.023 BZD
26 feb 2025	1 BZD = 43.6277 KGS	1 KGS = 0.0229 BZD
27 feb 2025	1 BZD = 43.5497 KGS	1 KGS = 0.023 BZD
28 feb 2025	1 BZD = 43.6865 KGS	1 KGS = 0.0229 BZD

Mar 2025

Data	BZD-KGS	KGS-BZD
01 mar 2025	1 BZD = 43.5587 KGS	1 KGS = 0.023 BZD
02 mar 2025	1 BZD = 43.4545 KGS	1 KGS = 0.023 BZD
03 mar 2025	1 BZD = 43.5948 KGS	1 KGS = 0.0229 BZD
04 mar 2025	1 BZD = 43.5344 KGS	1 KGS = 0.023 BZD
05 mar 2025	1 BZD = 43.6017 KGS	1 KGS = 0.0229 BZD
06 mar 2025	1 BZD = 43.5299 KGS	1 KGS = 0.023 BZD
07 mar 2025	1 BZD = 43.5146 KGS	1 KGS = 0.023 BZD
08 mar 2025	1 BZD = 43.6101 KGS	1 KGS = 0.0229 BZD
09 mar 2025	1 BZD = 43.4844 KGS	1 KGS = 0.023 BZD
10 mar 2025	1 BZD = 43.517 KGS	1 KGS = 0.023 BZD
11 mar 2025	1 BZD = 43.6673 KGS	1 KGS = 0.0229 BZD
12 mar 2025	1 BZD = 43.5049 KGS	1 KGS = 0.023 BZD
13 mar 2025	1 BZD = 43.541 KGS	1 KGS = 0.023 BZD
14 mar 2025	1 BZD = 43.6929 KGS	1 KGS = 0.0229 BZD
15 mar 2025	1 BZD = 43.6393 KGS	1 KGS = 0.0229 BZD
16 mar 2025	1 BZD = 43.6391 KGS	1 KGS = 0.0229 BZD
17 mar 2025	1 BZD = 43.4948 KGS	1 KGS = 0.023 BZD
18 mar 2025	1 BZD = 43.669 KGS	1 KGS = 0.0229 BZD
19 mar 2025	1 BZD = 43.667 KGS	1 KGS = 0.0229 BZD
20 mar 2025	1 BZD = 43.6702 KGS	1 KGS = 0.0229 BZD
21 mar 2025	1 BZD = 43.6677 KGS	1 KGS = 0.0229 BZD
22 mar 2025	1 BZD = 42.8718 KGS	1 KGS = 0.0233 BZD
23 mar 2025	1 BZD = 43.7708 KGS	1 KGS = 0.0228 BZD
24 mar 2025	1 BZD = 43.6308 KGS	1 KGS = 0.0229 BZD
25 mar 2025	1 BZD = 43.6797 KGS	1 KGS = 0.0229 BZD
26 mar 2025	1 BZD = 43.0175 KGS	1 KGS = 0.0232 BZD
27 mar 2025	1 BZD = 43.0863 KGS	1 KGS = 0.0232 BZD
28 mar 2025	1 BZD = 43.0189 KGS	1 KGS = 0.0232 BZD
29 mar 2025	1 BZD = 43.5404 KGS	1 KGS = 0.023 BZD
30 mar 2025	1 BZD = 43.4755 KGS	1 KGS = 0.023 BZD
31 mar 2025	1 BZD = 43.0676 KGS	1 KGS = 0.0232 BZD

Apr 2025

Data	BZD-KGS	KGS-BZD
01 apr 2025	1 BZD = 43.0569 KGS	1 KGS = 0.0232 BZD
02 apr 2025	1 BZD = 43.2122 KGS	1 KGS = 0.0231 BZD
03 apr 2025	1 BZD = 43.1625 KGS	1 KGS = 0.0232 BZD
04 apr 2025	1 BZD = 43.2965 KGS	1 KGS = 0.0231 BZD
05 apr 2025	1 BZD = 42.9301 KGS	1 KGS = 0.0233 BZD
06 apr 2025	1 BZD = 42.9301 KGS	1 KGS = 0.0233 BZD
07 apr 2025	1 BZD = 43.2106 KGS	1 KGS = 0.0231 BZD
08 apr 2025	1 BZD = 43.2628 KGS	1 KGS = 0.0231 BZD
09 apr 2025	1 BZD = 43.5378 KGS	1 KGS = 0.023 BZD
10 apr 2025	1 BZD = 43.2407 KGS	1 KGS = 0.0231 BZD
11 apr 2025	1 BZD = 43.3317 KGS	1 KGS = 0.0231 BZD
12 apr 2025	1 BZD = 43.6273 KGS	1 KGS = 0.0229 BZD
13 apr 2025	1 BZD = 43.6271 KGS	1 KGS = 0.0229 BZD
14 apr 2025	1 BZD = 43.5375 KGS	1 KGS = 0.023 BZD
15 apr 2025	1 BZD = 43.4961 KGS	1 KGS = 0.023 BZD
16 apr 2025	1 BZD = 43.5756 KGS	1 KGS = 0.0229 BZD
17 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
18 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
19 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
20 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
21 apr 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
22 apr 2025	1 BZD = 43.2517 KGS	1 KGS = 0.0231 BZD
23 apr 2025	1 BZD = 43.2537 KGS	1 KGS = 0.0231 BZD
24 apr 2025	1 BZD = 43.5007 KGS	1 KGS = 0.023 BZD
25 apr 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
26 apr 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
27 apr 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
28 apr 2025	1 BZD = 43.5244 KGS	1 KGS = 0.023 BZD
29 apr 2025	1 BZD = 43.548 KGS	1 KGS = 0.023 BZD
30 apr 2025	1 BZD = 43.5468 KGS	1 KGS = 0.023 BZD

May 2025

Data	BZD-KGS	KGS-BZD
01 mag 2025	1 BZD = 43.4034 KGS	1 KGS = 0.023 BZD
02 mag 2025	1 BZD = 43.5257 KGS	1 KGS = 0.023 BZD
03 mag 2025	1 BZD = 43.4332 KGS	1 KGS = 0.023 BZD
04 mag 2025	1 BZD = 43.4332 KGS	1 KGS = 0.023 BZD
05 mag 2025	1 BZD = 43.5772 KGS	1 KGS = 0.0229 BZD
06 mag 2025	1 BZD = 43.5422 KGS	1 KGS = 0.023 BZD
07 mag 2025	1 BZD = 43.5366 KGS	1 KGS = 0.023 BZD
08 mag 2025	1 BZD = 43.5802 KGS	1 KGS = 0.0229 BZD
09 mag 2025	1 BZD = 43.5524 KGS	1 KGS = 0.023 BZD
10 mag 2025	1 BZD = 43.5527 KGS	1 KGS = 0.023 BZD
11 mag 2025	1 BZD = 43.5684 KGS	1 KGS = 0.023 BZD
12 mag 2025	1 BZD = 43.6186 KGS	1 KGS = 0.0229 BZD
13 mag 2025	1 BZD = 43.5544 KGS	1 KGS = 0.023 BZD
14 mag 2025	1 BZD = 43.4807 KGS	1 KGS = 0.023 BZD
15 mag 2025	1 BZD = 43.5031 KGS	1 KGS = 0.023 BZD
16 mag 2025	1 BZD = 43.5549 KGS	1 KGS = 0.023 BZD
17 mag 2025	1 BZD = 43.3948 KGS	1 KGS = 0.023 BZD
18 mag 2025	1 BZD = 43.3948 KGS	1 KGS = 0.023 BZD
19 mag 2025	1 BZD = 43.5306 KGS	1 KGS = 0.023 BZD
20 mag 2025	1 BZD = 43.5534 KGS	1 KGS = 0.023 BZD
21 mag 2025	1 BZD = 43.5487 KGS	1 KGS = 0.023 BZD
22 mag 2025	1 BZD = 43.5872 KGS	1 KGS = 0.0229 BZD
23 mag 2025	1 BZD = 43.5204 KGS	1 KGS = 0.023 BZD
24 mag 2025	1 BZD = 43.6082 KGS	1 KGS = 0.0229 BZD
25 mag 2025	1 BZD = 43.6082 KGS	1 KGS = 0.0229 BZD
26 mag 2025	1 BZD = 43.5311 KGS	1 KGS = 0.023 BZD
27 mag 2025	1 BZD = 43.5412 KGS	1 KGS = 0.023 BZD
28 mag 2025	1 BZD = 43.5232 KGS	1 KGS = 0.023 BZD
29 mag 2025	1 BZD = 43.5182 KGS	1 KGS = 0.023 BZD
30 mag 2025	1 BZD = 43.5603 KGS	1 KGS = 0.023 BZD
31 mag 2025	1 BZD = 43.5605 KGS	1 KGS = 0.023 BZD

Jun 2025

Data	BZD-KGS	KGS-BZD
01 giu 2025	1 BZD = 43.6195 KGS	1 KGS = 0.0229 BZD
02 giu 2025	1 BZD = 43.5662 KGS	1 KGS = 0.023 BZD
03 giu 2025	1 BZD = 43.5151 KGS	1 KGS = 0.023 BZD
04 giu 2025	1 BZD = 43.5542 KGS	1 KGS = 0.023 BZD
05 giu 2025	1 BZD = 43.5309 KGS	1 KGS = 0.023 BZD
06 giu 2025	1 BZD = 43.5418 KGS	1 KGS = 0.023 BZD
07 giu 2025	1 BZD = 43.4622 KGS	1 KGS = 0.023 BZD
08 giu 2025	1 BZD = 43.4622 KGS	1 KGS = 0.023 BZD
09 giu 2025	1 BZD = 43.5345 KGS	1 KGS = 0.023 BZD
10 giu 2025	1 BZD = 43.56 KGS	1 KGS = 0.023 BZD
11 giu 2025	1 BZD = 43.5216 KGS	1 KGS = 0.023 BZD
12 giu 2025	1 BZD = 43.5451 KGS	1 KGS = 0.023 BZD
13 giu 2025	1 BZD = 43.5 KGS	1 KGS = 0.023 BZD
14 giu 2025	1 BZD = 43.7271 KGS	1 KGS = 0.0229 BZD
15 giu 2025	1 BZD = 43.7271 KGS	1 KGS = 0.0229 BZD
16 giu 2025	1 BZD = 43.5567 KGS	1 KGS = 0.023 BZD
17 giu 2025	1 BZD = 43.5534 KGS	1 KGS = 0.023 BZD
18 giu 2025	1 BZD = 43.5533 KGS	1 KGS = 0.023 BZD
19 giu 2025	1 BZD = 43.5756 KGS	1 KGS = 0.0229 BZD
20 giu 2025	1 BZD = 43.5106 KGS	1 KGS = 0.023 BZD
21 giu 2025	1 BZD = 43.5476 KGS	1 KGS = 0.023 BZD
22 giu 2025	1 BZD = 43.5476 KGS	1 KGS = 0.023 BZD
23 giu 2025	1 BZD = 43.5492 KGS	1 KGS = 0.023 BZD
24 giu 2025	1 BZD = 43.4719 KGS	1 KGS = 0.023 BZD
25 giu 2025	1 BZD = 43.447 KGS	1 KGS = 0.023 BZD
26 giu 2025	1 BZD = 43.4093 KGS	1 KGS = 0.023 BZD
27 giu 2025	1 BZD = 43.5263 KGS	1 KGS = 0.023 BZD
28 giu 2025	1 BZD = 43.5392 KGS	1 KGS = 0.023 BZD
29 giu 2025	1 BZD = 43.5392 KGS	1 KGS = 0.023 BZD
30 giu 2025	1 BZD = 43.5247 KGS	1 KGS = 0.023 BZD

Jul 2025

Data	BZD-KGS	KGS-BZD
01 lug 2025	1 BZD = 43.5314 KGS	1 KGS = 0.023 BZD
02 lug 2025	1 BZD = 43.5416 KGS	1 KGS = 0.023 BZD
03 lug 2025	1 BZD = 43.5285 KGS	1 KGS = 0.023 BZD
04 lug 2025	1 BZD = 43.5494 KGS	1 KGS = 0.023 BZD
05 lug 2025	1 BZD = 43.5385 KGS	1 KGS = 0.023 BZD
06 lug 2025	1 BZD = 43.5385 KGS	1 KGS = 0.023 BZD
07 lug 2025	1 BZD = 43.5298 KGS	1 KGS = 0.023 BZD
08 lug 2025	1 BZD = 43.5626 KGS	1 KGS = 0.023 BZD
09 lug 2025	1 BZD = 43.5392 KGS	1 KGS = 0.023 BZD
10 lug 2025	1 BZD = 43.5078 KGS	1 KGS = 0.023 BZD
11 lug 2025	1 BZD = 43.5458 KGS	1 KGS = 0.023 BZD
12 lug 2025	1 BZD = 43.5465 KGS	1 KGS = 0.023 BZD
13 lug 2025	1 BZD = 43.5465 KGS	1 KGS = 0.023 BZD
14 lug 2025	1 BZD = 43.5321 KGS	1 KGS = 0.023 BZD
15 lug 2025	1 BZD = 43.5048 KGS	1 KGS = 0.023 BZD
16 lug 2025	1 BZD = 43.5255 KGS	1 KGS = 0.023 BZD
17 lug 2025	1 BZD = 43.5316 KGS	1 KGS = 0.023 BZD
18 lug 2025	1 BZD = 43.5526 KGS	1 KGS = 0.023 BZD
19 lug 2025	1 BZD = 43.497 KGS	1 KGS = 0.023 BZD
20 lug 2025	1 BZD = 43.497 KGS	1 KGS = 0.023 BZD
21 lug 2025	1 BZD = 43.5887 KGS	1 KGS = 0.0229 BZD
22 lug 2025	1 BZD = 43.5338 KGS	1 KGS = 0.023 BZD
23 lug 2025	1 BZD = 43.4976 KGS	1 KGS = 0.023 BZD
24 lug 2025	1 BZD = 43.4592 KGS	1 KGS = 0.023 BZD
25 lug 2025	1 BZD = 43.4244 KGS	1 KGS = 0.023 BZD
26 lug 2025	1 BZD = 43.537 KGS	1 KGS = 0.023 BZD
27 lug 2025	1 BZD = 43.537 KGS	1 KGS = 0.023 BZD
28 lug 2025	1 BZD = 43.4398 KGS	1 KGS = 0.023 BZD
29 lug 2025	1 BZD = 43.4282 KGS	1 KGS = 0.023 BZD
30 lug 2025	1 BZD = 43.5173 KGS	1 KGS = 0.023 BZD
31 lug 2025	1 BZD = 43.5547 KGS	1 KGS = 0.023 BZD

Aug 2025

Data	BZD-KGS	KGS-BZD
01 ago 2025	1 BZD = 43.5485 KGS	1 KGS = 0.023 BZD
02 ago 2025	1 BZD = 44.2154 KGS	1 KGS = 0.0226 BZD
03 ago 2025	1 BZD = 44.2154 KGS	1 KGS = 0.0226 BZD
04 ago 2025	1 BZD = 43.5771 KGS	1 KGS = 0.0229 BZD
05 ago 2025	1 BZD = 43.5205 KGS	1 KGS = 0.023 BZD
06 ago 2025	1 BZD = 43.5376 KGS	1 KGS = 0.023 BZD
07 ago 2025	1 BZD = 43.4812 KGS	1 KGS = 0.023 BZD
08 ago 2025	1 BZD = 43.5679 KGS	1 KGS = 0.023 BZD
09 ago 2025	1 BZD = 43.5682 KGS	1 KGS = 0.023 BZD
10 ago 2025	1 BZD = 43.5905 KGS	1 KGS = 0.0229 BZD
11 ago 2025	1 BZD = 43.5054 KGS	1 KGS = 0.023 BZD
12 ago 2025	1 BZD = 43.4773 KGS	1 KGS = 0.023 BZD
13 ago 2025	1 BZD = 43.4587 KGS	1 KGS = 0.023 BZD
14 ago 2025	1 BZD = 43.4839 KGS	1 KGS = 0.023 BZD
15 ago 2025	1 BZD = 43.4839 KGS	1 KGS = 0.023 BZD
16 ago 2025	1 BZD = 43.5169 KGS	1 KGS = 0.023 BZD
17 ago 2025	1 BZD = 43.5666 KGS	1 KGS = 0.023 BZD
18 ago 2025	1 BZD = 43.5166 KGS	1 KGS = 0.023 BZD
19 ago 2025	1 BZD = 43.5289 KGS	1 KGS = 0.023 BZD
20 ago 2025	1 BZD = 43.5817 KGS	1 KGS = 0.0229 BZD
21 ago 2025	1 BZD = 43.6035 KGS	1 KGS = 0.0229 BZD
22 ago 2025	1 BZD = 43.5966 KGS	1 KGS = 0.0229 BZD
23 ago 2025	1 BZD = 43.5966 KGS	1 KGS = 0.0229 BZD
24 ago 2025	1 BZD = 44.0613 KGS	1 KGS = 0.0227 BZD
25 ago 2025	1 BZD = 43.5778 KGS	1 KGS = 0.0229 BZD
26 ago 2025	1 BZD = 43.401 KGS	1 KGS = 0.023 BZD
27 ago 2025	1 BZD = 43.4857 KGS	1 KGS = 0.023 BZD
28 ago 2025	1 BZD = 43.4063 KGS	1 KGS = 0.023 BZD
29 ago 2025	1 BZD = 43.4441 KGS	1 KGS = 0.023 BZD
30 ago 2025	1 BZD = 43.5225 KGS	1 KGS = 0.023 BZD
31 ago 2025	1 BZD = 43.5225 KGS	1 KGS = 0.023 BZD

Sep 2025

Data	BZD-KGS	KGS-BZD
01 set 2025	1 BZD = 43.473 KGS	1 KGS = 0.023 BZD
02 set 2025	1 BZD = 43.4535 KGS	1 KGS = 0.023 BZD
03 set 2025	1 BZD = 43.4804 KGS	1 KGS = 0.023 BZD
04 set 2025	1 BZD = 43.4538 KGS	1 KGS = 0.023 BZD
05 set 2025	1 BZD = 43.46 KGS	1 KGS = 0.023 BZD
06 set 2025	1 BZD = 43.5969 KGS	1 KGS = 0.0229 BZD
07 set 2025	1 BZD = 43.5969 KGS	1 KGS = 0.0229 BZD
08 set 2025	1 BZD = 43.4997 KGS	1 KGS = 0.023 BZD
09 set 2025	1 BZD = 43.4786 KGS	1 KGS = 0.023 BZD
10 set 2025	1 BZD = 43.4886 KGS	1 KGS = 0.023 BZD
11 set 2025	1 BZD = 43.4981 KGS	1 KGS = 0.023 BZD
12 set 2025	1 BZD = 43.4672 KGS	1 KGS = 0.023 BZD
13 set 2025	1 BZD = 43.4917 KGS	1 KGS = 0.023 BZD
14 set 2025	1 BZD = 43.4917 KGS	1 KGS = 0.023 BZD
15 set 2025	1 BZD = 43.4975 KGS	1 KGS = 0.023 BZD
16 set 2025	1 BZD = 43.418 KGS	1 KGS = 0.023 BZD
17 set 2025	1 BZD = 43.624 KGS	1 KGS = 0.0229 BZD
18 set 2025	1 BZD = 43.4603 KGS	1 KGS = 0.023 BZD
19 set 2025	1 BZD = 43.4665 KGS	1 KGS = 0.023 BZD
20 set 2025	1 BZD = 43.4668 KGS	1 KGS = 0.023 BZD
21 set 2025	1 BZD = 43.4276 KGS	1 KGS = 0.023 BZD
22 set 2025	1 BZD = 43.4717 KGS	1 KGS = 0.023 BZD
23 set 2025	1 BZD = 43.4678 KGS	1 KGS = 0.023 BZD
24 set 2025	1 BZD = 43.486 KGS	1 KGS = 0.023 BZD
25 set 2025	1 BZD = 43.4605 KGS	1 KGS = 0.023 BZD
26 set 2025	1 BZD = 43.5 KGS	1 KGS = 0.023 BZD
27 set 2025	1 BZD = 43.6147 KGS	1 KGS = 0.0229 BZD
28 set 2025	1 BZD = 43.6357 KGS	1 KGS = 0.0229 BZD
29 set 2025	1 BZD = 43.4388 KGS	1 KGS = 0.023 BZD
30 set 2025	1 BZD = 43.4297 KGS	1 KGS = 0.023 BZD

Oct 2025

Data	BZD-KGS	KGS-BZD
01 ott 2025	1 BZD = 43.5072 KGS	1 KGS = 0.023 BZD
02 ott 2025	1 BZD = 43.4798 KGS	1 KGS = 0.023 BZD
03 ott 2025	1 BZD = 43.4597 KGS	1 KGS = 0.023 BZD
04 ott 2025	1 BZD = 43.492 KGS	1 KGS = 0.023 BZD
05 ott 2025	1 BZD = 43.492 KGS	1 KGS = 0.023 BZD
06 ott 2025	1 BZD = 43.4959 KGS	1 KGS = 0.023 BZD
07 ott 2025	1 BZD = 43.4536 KGS	1 KGS = 0.023 BZD
08 ott 2025	1 BZD = 43.4689 KGS	1 KGS = 0.023 BZD
09 ott 2025	1 BZD = 43.4957 KGS	1 KGS = 0.023 BZD
10 ott 2025	1 BZD = 43.4783 KGS	1 KGS = 0.023 BZD
11 ott 2025	1 BZD = 43.6782 KGS	1 KGS = 0.0229 BZD
12 ott 2025	1 BZD = 43.6782 KGS	1 KGS = 0.0229 BZD
13 ott 2025	1 BZD = 43.5124 KGS	1 KGS = 0.023 BZD
14 ott 2025	1 BZD = 43.4741 KGS	1 KGS = 0.023 BZD
15 ott 2025	1 BZD = 43.4978 KGS	1 KGS = 0.023 BZD
16 ott 2025	1 BZD = 43.4678 KGS	1 KGS = 0.023 BZD
17 ott 2025	1 BZD = 43.4698 KGS	1 KGS = 0.023 BZD
18 ott 2025	1 BZD = 43.3495 KGS	1 KGS = 0.0231 BZD
19 ott 2025	1 BZD = 43.3495 KGS	1 KGS = 0.0231 BZD
20 ott 2025	1 BZD = 43.48 KGS	1 KGS = 0.023 BZD
21 ott 2025	1 BZD = 43.502 KGS	1 KGS = 0.023 BZD
22 ott 2025	1 BZD = 43.4869 KGS	1 KGS = 0.023 BZD
23 ott 2025	1 BZD = 43.4768 KGS	1 KGS = 0.023 BZD
24 ott 2025	1 BZD = 43.4808 KGS	1 KGS = 0.023 BZD
25 ott 2025	1 BZD = 43.4811 KGS	1 KGS = 0.023 BZD
26 ott 2025	1 BZD = 43.5324 KGS	1 KGS = 0.023 BZD
27 ott 2025	1 BZD = 43.4778 KGS	1 KGS = 0.023 BZD
28 ott 2025	1 BZD = 43.4511 KGS	1 KGS = 0.023 BZD
29 ott 2025	1 BZD = 43.4826 KGS	1 KGS = 0.023 BZD
30 ott 2025	1 BZD = 43.4591 KGS	1 KGS = 0.023 BZD
31 ott 2025	1 BZD = 43.4379 KGS	1 KGS = 0.023 BZD

Nov 2025

Data	BZD-KGS	KGS-BZD
01 nov 2025	1 BZD = 43.603 KGS	1 KGS = 0.0229 BZD
02 nov 2025	1 BZD = 43.603 KGS	1 KGS = 0.0229 BZD
03 nov 2025	1 BZD = 43.4875 KGS	1 KGS = 0.023 BZD
04 nov 2025	1 BZD = 43.4823 KGS	1 KGS = 0.023 BZD
05 nov 2025	1 BZD = 43.4944 KGS	1 KGS = 0.023 BZD
06 nov 2025	1 BZD = 43.4951 KGS	1 KGS = 0.023 BZD
07 nov 2025	1 BZD = 43.5004 KGS	1 KGS = 0.023 BZD
08 nov 2025	1 BZD = 43.5006 KGS	1 KGS = 0.023 BZD
09 nov 2025	1 BZD = 43.5006 KGS	1 KGS = 0.023 BZD
10 nov 2025	1 BZD = 43.5019 KGS	1 KGS = 0.023 BZD
11 nov 2025	1 BZD = 43.4981 KGS	1 KGS = 0.023 BZD
12 nov 2025	1 BZD = 43.4795 KGS	1 KGS = 0.023 BZD
13 nov 2025	1 BZD = 43.5045 KGS	1 KGS = 0.023 BZD
14 nov 2025	1 BZD = 43.5055 KGS	1 KGS = 0.023 BZD
15 nov 2025	1 BZD = 43.5044 KGS	1 KGS = 0.023 BZD
16 nov 2025	1 BZD = 43.5044 KGS	1 KGS = 0.023 BZD
17 nov 2025	1 BZD = 43.4797 KGS	1 KGS = 0.023 BZD
18 nov 2025	1 BZD = 43.4927 KGS	1 KGS = 0.023 BZD
19 nov 2025	1 BZD = 43.4784 KGS	1 KGS = 0.023 BZD
20 nov 2025	1 BZD = 43.4745 KGS	1 KGS = 0.023 BZD
21 nov 2025	1 BZD = 43.4782 KGS	1 KGS = 0.023 BZD
22 nov 2025	1 BZD = 43.5325 KGS	1 KGS = 0.023 BZD
23 nov 2025	1 BZD = 43.5325 KGS	1 KGS = 0.023 BZD
24 nov 2025	1 BZD = 43.4981 KGS	1 KGS = 0.023 BZD
25 nov 2025	1 BZD = 43.4898 KGS	1 KGS = 0.023 BZD
26 nov 2025	1 BZD = 43.4714 KGS	1 KGS = 0.023 BZD
27 nov 2025	1 BZD = 43.4862 KGS	1 KGS = 0.023 BZD
28 nov 2025	1 BZD = 43.4829 KGS	1 KGS = 0.023 BZD
29 nov 2025	1 BZD = 43.6049 KGS	1 KGS = 0.0229 BZD
30 nov 2025	1 BZD = 43.6049 KGS	1 KGS = 0.0229 BZD

Dec 2025

Data	BZD-KGS	KGS-BZD
01 dic 2025	1 BZD = 43.4984 KGS	1 KGS = 0.023 BZD
02 dic 2025	1 BZD = 43.4702 KGS	1 KGS = 0.023 BZD
03 dic 2025	1 BZD = 43.4782 KGS	1 KGS = 0.023 BZD
04 dic 2025	1 BZD = 43.473 KGS	1 KGS = 0.023 BZD
05 dic 2025	1 BZD = 43.3837 KGS	1 KGS = 0.0231 BZD
06 dic 2025	1 BZD = 43.4825 KGS	1 KGS = 0.023 BZD
07 dic 2025	1 BZD = 43.4825 KGS	1 KGS = 0.023 BZD
08 dic 2025	1 BZD = 43.4794 KGS	1 KGS = 0.023 BZD
09 dic 2025	1 BZD = 43.4505 KGS	1 KGS = 0.023 BZD
10 dic 2025	1 BZD = 43.4814 KGS	1 KGS = 0.023 BZD
11 dic 2025	1 BZD = 43.491 KGS	1 KGS = 0.023 BZD
12 dic 2025	1 BZD = 43.4705 KGS	1 KGS = 0.023 BZD
13 dic 2025	1 BZD = 43.5509 KGS	1 KGS = 0.023 BZD
14 dic 2025	1 BZD = 43.5509 KGS	1 KGS = 0.023 BZD
15 dic 2025	1 BZD = 43.495 KGS	1 KGS = 0.023 BZD

Informazioni sui tassi di cambio tra BZD-KGS e KGS-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie