> Tassi di cambio tra BZD-KHR e KHR-BZD - 2024

Tassi di cambio tra BZD-KHR e KHR-BZD - 2024

Tassi di cambio tra BZD-KHR e KHR-BZD

Consulta qui di seguito i tassi di cambio per BZD-KHR e KHR-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 2019,8783 KHR

1 KHR = 0,0005 BZD

1A 2A 3A

BZD rispetto a KHRKHR rispetto a BZD

Jan 2024

Data	BZD-KHR	KHR-BZD
01 gen 2024	1 BZD = 2026.694 KHR	1 KHR = 0.0005 BZD
02 gen 2024	1 BZD = 2023.9163 KHR	1 KHR = 0.0005 BZD
03 gen 2024	1 BZD = 2025.3692 KHR	1 KHR = 0.0005 BZD
04 gen 2024	1 BZD = 2026.9079 KHR	1 KHR = 0.0005 BZD
05 gen 2024	1 BZD = 2030.4546 KHR	1 KHR = 0.0005 BZD
06 gen 2024	1 BZD = 2030.4542 KHR	1 KHR = 0.0005 BZD
07 gen 2024	1 BZD = 2030.4542 KHR	1 KHR = 0.0005 BZD
08 gen 2024	1 BZD = 2031.93 KHR	1 KHR = 0.0005 BZD
09 gen 2024	1 BZD = 2032.6751 KHR	1 KHR = 0.0005 BZD
10 gen 2024	1 BZD = 2030.9103 KHR	1 KHR = 0.0005 BZD
11 gen 2024	1 BZD = 2028.5874 KHR	1 KHR = 0.0005 BZD
12 gen 2024	1 BZD = 2026.0966 KHR	1 KHR = 0.0005 BZD
13 gen 2024	1 BZD = 2026.0963 KHR	1 KHR = 0.0005 BZD
14 gen 2024	1 BZD = 2026.0963 KHR	1 KHR = 0.0005 BZD
15 gen 2024	1 BZD = 2024.6384 KHR	1 KHR = 0.0005 BZD
16 gen 2024	1 BZD = 2024.5221 KHR	1 KHR = 0.0005 BZD
17 gen 2024	1 BZD = 2026.1673 KHR	1 KHR = 0.0005 BZD
18 gen 2024	1 BZD = 2024.731 KHR	1 KHR = 0.0005 BZD
19 gen 2024	1 BZD = 2022.2175 KHR	1 KHR = 0.0005 BZD
20 gen 2024	1 BZD = 2022.2362 KHR	1 KHR = 0.0005 BZD
21 gen 2024	1 BZD = 2022.2362 KHR	1 KHR = 0.0005 BZD
22 gen 2024	1 BZD = 2020.8649 KHR	1 KHR = 0.0005 BZD
23 gen 2024	1 BZD = 2022.0972 KHR	1 KHR = 0.0005 BZD
24 gen 2024	1 BZD = 2023.1369 KHR	1 KHR = 0.0005 BZD
25 gen 2024	1 BZD = 2023.5877 KHR	1 KHR = 0.0005 BZD
26 gen 2024	1 BZD = 2024.6351 KHR	1 KHR = 0.0005 BZD
27 gen 2024	1 BZD = 2024.635 KHR	1 KHR = 0.0005 BZD
28 gen 2024	1 BZD = 2024.635 KHR	1 KHR = 0.0005 BZD
29 gen 2024	1 BZD = 2024.6608 KHR	1 KHR = 0.0005 BZD
30 gen 2024	1 BZD = 2024.8006 KHR	1 KHR = 0.0005 BZD
31 gen 2024	1 BZD = 2025.8149 KHR	1 KHR = 0.0005 BZD

Feb 2024

Data	BZD-KHR	KHR-BZD
01 feb 2024	1 BZD = 2026.4382 KHR	1 KHR = 0.0005 BZD
02 feb 2024	1 BZD = 2027.0672 KHR	1 KHR = 0.0005 BZD
03 feb 2024	1 BZD = 2040.9373 KHR	1 KHR = 0.0005 BZD
04 feb 2024	1 BZD = 2040.9373 KHR	1 KHR = 0.0005 BZD
05 feb 2024	1 BZD = 2025.9424 KHR	1 KHR = 0.0005 BZD
06 feb 2024	1 BZD = 2024.4487 KHR	1 KHR = 0.0005 BZD
07 feb 2024	1 BZD = 2025.0713 KHR	1 KHR = 0.0005 BZD
08 feb 2024	1 BZD = 2024.0625 KHR	1 KHR = 0.0005 BZD
09 feb 2024	1 BZD = 2023.7659 KHR	1 KHR = 0.0005 BZD
10 feb 2024	1 BZD = 2023.7656 KHR	1 KHR = 0.0005 BZD
11 feb 2024	1 BZD = 2023.7656 KHR	1 KHR = 0.0005 BZD
12 feb 2024	1 BZD = 2020.9984 KHR	1 KHR = 0.0005 BZD
13 feb 2024	1 BZD = 2022.1228 KHR	1 KHR = 0.0005 BZD
14 feb 2024	1 BZD = 2020.941 KHR	1 KHR = 0.0005 BZD
15 feb 2024	1 BZD = 2021.7192 KHR	1 KHR = 0.0005 BZD
16 feb 2024	1 BZD = 2022.0016 KHR	1 KHR = 0.0005 BZD
17 feb 2024	1 BZD = 2024.1353 KHR	1 KHR = 0.0005 BZD
18 feb 2024	1 BZD = 2022.0013 KHR	1 KHR = 0.0005 BZD
19 feb 2024	1 BZD = 2022.2813 KHR	1 KHR = 0.0005 BZD
20 feb 2024	1 BZD = 2023.3301 KHR	1 KHR = 0.0005 BZD
21 feb 2024	1 BZD = 2022.2156 KHR	1 KHR = 0.0005 BZD
22 feb 2024	1 BZD = 2022.3901 KHR	1 KHR = 0.0005 BZD
23 feb 2024	1 BZD = 2021.6274 KHR	1 KHR = 0.0005 BZD
24 feb 2024	1 BZD = 2021.6275 KHR	1 KHR = 0.0005 BZD
25 feb 2024	1 BZD = 2021.6275 KHR	1 KHR = 0.0005 BZD
26 feb 2024	1 BZD = 2021.5778 KHR	1 KHR = 0.0005 BZD
27 feb 2024	1 BZD = 2020.5903 KHR	1 KHR = 0.0005 BZD
28 feb 2024	1 BZD = 2019.6322 KHR	1 KHR = 0.0005 BZD
29 feb 2024	1 BZD = 2019.3228 KHR	1 KHR = 0.0005 BZD

Mar 2024

Data	BZD-KHR	KHR-BZD
01 mar 2024	1 BZD = 2017.7756 KHR	1 KHR = 0.0005 BZD
02 mar 2024	1 BZD = 2017.7005 KHR	1 KHR = 0.0005 BZD
03 mar 2024	1 BZD = 2017.7005 KHR	1 KHR = 0.0005 BZD
04 mar 2024	1 BZD = 2017.5474 KHR	1 KHR = 0.0005 BZD
05 mar 2024	1 BZD = 2016.0038 KHR	1 KHR = 0.0005 BZD
06 mar 2024	1 BZD = 2016.5382 KHR	1 KHR = 0.0005 BZD
07 mar 2024	1 BZD = 2013.2972 KHR	1 KHR = 0.0005 BZD
08 mar 2024	1 BZD = 2011.7058 KHR	1 KHR = 0.0005 BZD
09 mar 2024	1 BZD = 2011.7055 KHR	1 KHR = 0.0005 BZD
10 mar 2024	1 BZD = 2011.7055 KHR	1 KHR = 0.0005 BZD
11 mar 2024	1 BZD = 2011.0619 KHR	1 KHR = 0.0005 BZD
12 mar 2024	1 BZD = 2009.1659 KHR	1 KHR = 0.0005 BZD
13 mar 2024	1 BZD = 2006.7097 KHR	1 KHR = 0.0005 BZD
14 mar 2024	1 BZD = 2005.8212 KHR	1 KHR = 0.0005 BZD
15 mar 2024	1 BZD = 2008.2511 KHR	1 KHR = 0.0005 BZD
16 mar 2024	1 BZD = 2008.2881 KHR	1 KHR = 0.0005 BZD
17 mar 2024	1 BZD = 2008.2881 KHR	1 KHR = 0.0005 BZD
18 mar 2024	1 BZD = 2010.8299 KHR	1 KHR = 0.0005 BZD
19 mar 2024	1 BZD = 2008.1385 KHR	1 KHR = 0.0005 BZD
20 mar 2024	1 BZD = 2008.1438 KHR	1 KHR = 0.0005 BZD
21 mar 2024	1 BZD = 2008.8708 KHR	1 KHR = 0.0005 BZD
22 mar 2024	1 BZD = 2008.0727 KHR	1 KHR = 0.0005 BZD
23 mar 2024	1 BZD = 2008.0726 KHR	1 KHR = 0.0005 BZD
24 mar 2024	1 BZD = 2008.0726 KHR	1 KHR = 0.0005 BZD
25 mar 2024	1 BZD = 2007.5963 KHR	1 KHR = 0.0005 BZD
26 mar 2024	1 BZD = 2005.5288 KHR	1 KHR = 0.0005 BZD
27 mar 2024	1 BZD = 2007.6103 KHR	1 KHR = 0.0005 BZD
28 mar 2024	1 BZD = 2005.2625 KHR	1 KHR = 0.0005 BZD
29 mar 2024	1 BZD = 2005.6103 KHR	1 KHR = 0.0005 BZD
30 mar 2024	1 BZD = 2005.6103 KHR	1 KHR = 0.0005 BZD
31 mar 2024	1 BZD = 2005.6103 KHR	1 KHR = 0.0005 BZD

Apr 2024

Data	BZD-KHR	KHR-BZD
01 apr 2024	1 BZD = 2005.6294 KHR	1 KHR = 0.0005 BZD
02 apr 2024	1 BZD = 2003.7857 KHR	1 KHR = 0.0005 BZD
03 apr 2024	1 BZD = 2004.6037 KHR	1 KHR = 0.0005 BZD
04 apr 2024	1 BZD = 2004.1115 KHR	1 KHR = 0.0005 BZD
05 apr 2024	1 BZD = 2004.2126 KHR	1 KHR = 0.0005 BZD
06 apr 2024	1 BZD = 2004.2128 KHR	1 KHR = 0.0005 BZD
07 apr 2024	1 BZD = 2004.2128 KHR	1 KHR = 0.0005 BZD
08 apr 2024	1 BZD = 2005.038 KHR	1 KHR = 0.0005 BZD
09 apr 2024	1 BZD = 2004.6561 KHR	1 KHR = 0.0005 BZD
10 apr 2024	1 BZD = 2004.5911 KHR	1 KHR = 0.0005 BZD
11 apr 2024	1 BZD = 2004.3466 KHR	1 KHR = 0.0005 BZD
12 apr 2024	1 BZD = 2006.3835 KHR	1 KHR = 0.0005 BZD
13 apr 2024	1 BZD = 2007.2553 KHR	1 KHR = 0.0005 BZD
14 apr 2024	1 BZD = 2006.4304 KHR	1 KHR = 0.0005 BZD
15 apr 2024	1 BZD = 2006.2373 KHR	1 KHR = 0.0005 BZD
16 apr 2024	1 BZD = 2006.1627 KHR	1 KHR = 0.0005 BZD
17 apr 2024	1 BZD = 2006.435 KHR	1 KHR = 0.0005 BZD
18 apr 2024	1 BZD = 2005.6695 KHR	1 KHR = 0.0005 BZD
19 apr 2024	1 BZD = 2016.1214 KHR	1 KHR = 0.0005 BZD
20 apr 2024	1 BZD = 2016.1211 KHR	1 KHR = 0.0005 BZD
21 apr 2024	1 BZD = 2016.1211 KHR	1 KHR = 0.0005 BZD
22 apr 2024	1 BZD = 2016.0052 KHR	1 KHR = 0.0005 BZD
23 apr 2024	1 BZD = 2015.085 KHR	1 KHR = 0.0005 BZD
24 apr 2024	1 BZD = 2014.8529 KHR	1 KHR = 0.0005 BZD
25 apr 2024	1 BZD = 2014.0626 KHR	1 KHR = 0.0005 BZD
26 apr 2024	1 BZD = 2015.3817 KHR	1 KHR = 0.0005 BZD
27 apr 2024	1 BZD = 2015.3532 KHR	1 KHR = 0.0005 BZD
28 apr 2024	1 BZD = 2015.3532 KHR	1 KHR = 0.0005 BZD
29 apr 2024	1 BZD = 2014.9981 KHR	1 KHR = 0.0005 BZD
30 apr 2024	1 BZD = 2017.0437 KHR	1 KHR = 0.0005 BZD

May 2024

Data	BZD-KHR	KHR-BZD
01 mag 2024	1 BZD = 2017.149 KHR	1 KHR = 0.0005 BZD
02 mag 2024	1 BZD = 2017.0186 KHR	1 KHR = 0.0005 BZD
03 mag 2024	1 BZD = 2020.2339 KHR	1 KHR = 0.0005 BZD
04 mag 2024	1 BZD = 2020.3188 KHR	1 KHR = 0.0005 BZD
05 mag 2024	1 BZD = 2020.3188 KHR	1 KHR = 0.0005 BZD
06 mag 2024	1 BZD = 2018.1457 KHR	1 KHR = 0.0005 BZD
07 mag 2024	1 BZD = 2021.468 KHR	1 KHR = 0.0005 BZD
08 mag 2024	1 BZD = 2021.5074 KHR	1 KHR = 0.0005 BZD
09 mag 2024	1 BZD = 2022.3496 KHR	1 KHR = 0.0005 BZD
10 mag 2024	1 BZD = 2021.5411 KHR	1 KHR = 0.0005 BZD
11 mag 2024	1 BZD = 2021.5409 KHR	1 KHR = 0.0005 BZD
12 mag 2024	1 BZD = 2021.5407 KHR	1 KHR = 0.0005 BZD
13 mag 2024	1 BZD = 2022.2704 KHR	1 KHR = 0.0005 BZD
14 mag 2024	1 BZD = 2023.711 KHR	1 KHR = 0.0005 BZD
15 mag 2024	1 BZD = 2023.4654 KHR	1 KHR = 0.0005 BZD
16 mag 2024	1 BZD = 2022.7415 KHR	1 KHR = 0.0005 BZD
17 mag 2024	1 BZD = 2023.1608 KHR	1 KHR = 0.0005 BZD
18 mag 2024	1 BZD = 2023.1613 KHR	1 KHR = 0.0005 BZD
19 mag 2024	1 BZD = 2023.1613 KHR	1 KHR = 0.0005 BZD
20 mag 2024	1 BZD = 2019.5438 KHR	1 KHR = 0.0005 BZD
21 mag 2024	1 BZD = 2022.4617 KHR	1 KHR = 0.0005 BZD
22 mag 2024	1 BZD = 2021.4965 KHR	1 KHR = 0.0005 BZD
23 mag 2024	1 BZD = 2022.7805 KHR	1 KHR = 0.0005 BZD
24 mag 2024	1 BZD = 2023.6135 KHR	1 KHR = 0.0005 BZD
25 mag 2024	1 BZD = 2023.6135 KHR	1 KHR = 0.0005 BZD
26 mag 2024	1 BZD = 2023.6135 KHR	1 KHR = 0.0005 BZD
27 mag 2024	1 BZD = 2023.2008 KHR	1 KHR = 0.0005 BZD
28 mag 2024	1 BZD = 2024.3056 KHR	1 KHR = 0.0005 BZD
29 mag 2024	1 BZD = 2026.6195 KHR	1 KHR = 0.0005 BZD
30 mag 2024	1 BZD = 2028.8923 KHR	1 KHR = 0.0005 BZD
31 mag 2024	1 BZD = 2030.7102 KHR	1 KHR = 0.0005 BZD

Jun 2024

Data	BZD-KHR	KHR-BZD
01 giu 2024	1 BZD = 2030.6354 KHR	1 KHR = 0.0005 BZD
02 giu 2024	1 BZD = 2030.6354 KHR	1 KHR = 0.0005 BZD
03 giu 2024	1 BZD = 2033.5195 KHR	1 KHR = 0.0005 BZD
04 giu 2024	1 BZD = 2036.1576 KHR	1 KHR = 0.0005 BZD
05 giu 2024	1 BZD = 2036.6615 KHR	1 KHR = 0.0005 BZD
06 giu 2024	1 BZD = 2037.493 KHR	1 KHR = 0.0005 BZD
07 giu 2024	1 BZD = 2039.3654 KHR	1 KHR = 0.0005 BZD
08 giu 2024	1 BZD = 2039.3655 KHR	1 KHR = 0.0005 BZD
09 giu 2024	1 BZD = 2039.3655 KHR	1 KHR = 0.0005 BZD
10 giu 2024	1 BZD = 2058.0351 KHR	1 KHR = 0.0005 BZD
11 giu 2024	1 BZD = 2041.7957 KHR	1 KHR = 0.0005 BZD
12 giu 2024	1 BZD = 2042.3122 KHR	1 KHR = 0.0005 BZD
13 giu 2024	1 BZD = 2042.4668 KHR	1 KHR = 0.0005 BZD
14 giu 2024	1 BZD = 2043.1818 KHR	1 KHR = 0.0005 BZD
15 giu 2024	1 BZD = 2043.2206 KHR	1 KHR = 0.0005 BZD
16 giu 2024	1 BZD = 2043.2206 KHR	1 KHR = 0.0005 BZD
17 giu 2024	1 BZD = 2043.2644 KHR	1 KHR = 0.0005 BZD
18 giu 2024	1 BZD = 2043.9711 KHR	1 KHR = 0.0005 BZD
19 giu 2024	1 BZD = 2043.9049 KHR	1 KHR = 0.0005 BZD
20 giu 2024	1 BZD = 2045.2047 KHR	1 KHR = 0.0005 BZD
21 giu 2024	1 BZD = 2045.1488 KHR	1 KHR = 0.0005 BZD
22 giu 2024	1 BZD = 2045.1484 KHR	1 KHR = 0.0005 BZD
23 giu 2024	1 BZD = 2045.1484 KHR	1 KHR = 0.0005 BZD
24 giu 2024	1 BZD = 2043.553 KHR	1 KHR = 0.0005 BZD
25 giu 2024	1 BZD = 2041.638 KHR	1 KHR = 0.0005 BZD
26 giu 2024	1 BZD = 2038.7226 KHR	1 KHR = 0.0005 BZD
27 giu 2024	1 BZD = 2038.1019 KHR	1 KHR = 0.0005 BZD
28 giu 2024	1 BZD = 2039.1903 KHR	1 KHR = 0.0005 BZD
29 giu 2024	1 BZD = 2039.1903 KHR	1 KHR = 0.0005 BZD
30 giu 2024	1 BZD = 2039.1902 KHR	1 KHR = 0.0005 BZD

Jul 2024

Data	BZD-KHR	KHR-BZD
01 lug 2024	1 BZD = 2036.3705 KHR	1 KHR = 0.0005 BZD
02 lug 2024	1 BZD = 2040.4572 KHR	1 KHR = 0.0005 BZD
03 lug 2024	1 BZD = 2042.971 KHR	1 KHR = 0.0005 BZD
04 lug 2024	1 BZD = 2042.9721 KHR	1 KHR = 0.0005 BZD
05 lug 2024	1 BZD = 2043.1735 KHR	1 KHR = 0.0005 BZD
06 lug 2024	1 BZD = 2043.1733 KHR	1 KHR = 0.0005 BZD
07 lug 2024	1 BZD = 2043.1733 KHR	1 KHR = 0.0005 BZD
08 lug 2024	1 BZD = 2043.5185 KHR	1 KHR = 0.0005 BZD
09 lug 2024	1 BZD = 2041.7702 KHR	1 KHR = 0.0005 BZD
10 lug 2024	1 BZD = 2039.1514 KHR	1 KHR = 0.0005 BZD
11 lug 2024	1 BZD = 2038.7124 KHR	1 KHR = 0.0005 BZD
12 lug 2024	1 BZD = 2036.8095 KHR	1 KHR = 0.0005 BZD
13 lug 2024	1 BZD = 2045.2309 KHR	1 KHR = 0.0005 BZD
14 lug 2024	1 BZD = 2036.809 KHR	1 KHR = 0.0005 BZD
15 lug 2024	1 BZD = 2036.8891 KHR	1 KHR = 0.0005 BZD
16 lug 2024	1 BZD = 2036.9335 KHR	1 KHR = 0.0005 BZD
17 lug 2024	1 BZD = 2037.3988 KHR	1 KHR = 0.0005 BZD
18 lug 2024	1 BZD = 2037.353 KHR	1 KHR = 0.0005 BZD
19 lug 2024	1 BZD = 2038.3789 KHR	1 KHR = 0.0005 BZD
20 lug 2024	1 BZD = 2038.3794 KHR	1 KHR = 0.0005 BZD
21 lug 2024	1 BZD = 2038.3794 KHR	1 KHR = 0.0005 BZD
22 lug 2024	1 BZD = 2038.2686 KHR	1 KHR = 0.0005 BZD
23 lug 2024	1 BZD = 2038.0015 KHR	1 KHR = 0.0005 BZD
24 lug 2024	1 BZD = 2037.4265 KHR	1 KHR = 0.0005 BZD
25 lug 2024	1 BZD = 2036.7576 KHR	1 KHR = 0.0005 BZD
26 lug 2024	1 BZD = 2034.9693 KHR	1 KHR = 0.0005 BZD
27 lug 2024	1 BZD = 2034.9129 KHR	1 KHR = 0.0005 BZD
28 lug 2024	1 BZD = 2034.9129 KHR	1 KHR = 0.0005 BZD
29 lug 2024	1 BZD = 2034.6591 KHR	1 KHR = 0.0005 BZD
30 lug 2024	1 BZD = 2037.826 KHR	1 KHR = 0.0005 BZD
31 lug 2024	1 BZD = 2037.9188 KHR	1 KHR = 0.0005 BZD

Aug 2024

Data	BZD-KHR	KHR-BZD
01 ago 2024	1 BZD = 2038.366 KHR	1 KHR = 0.0005 BZD
02 ago 2024	1 BZD = 2037.9915 KHR	1 KHR = 0.0005 BZD
03 ago 2024	1 BZD = 2037.9537 KHR	1 KHR = 0.0005 BZD
04 ago 2024	1 BZD = 2037.9537 KHR	1 KHR = 0.0005 BZD
05 ago 2024	1 BZD = 2038.6062 KHR	1 KHR = 0.0005 BZD
06 ago 2024	1 BZD = 2038.4034 KHR	1 KHR = 0.0005 BZD
07 ago 2024	1 BZD = 2037.9516 KHR	1 KHR = 0.0005 BZD
08 ago 2024	1 BZD = 2036.5621 KHR	1 KHR = 0.0005 BZD
09 ago 2024	1 BZD = 2033.9795 KHR	1 KHR = 0.0005 BZD
10 ago 2024	1 BZD = 2038.4119 KHR	1 KHR = 0.0005 BZD
11 ago 2024	1 BZD = 2033.9798 KHR	1 KHR = 0.0005 BZD
12 ago 2024	1 BZD = 2033.5984 KHR	1 KHR = 0.0005 BZD
13 ago 2024	1 BZD = 2029.7076 KHR	1 KHR = 0.0005 BZD
14 ago 2024	1 BZD = 2029.5271 KHR	1 KHR = 0.0005 BZD
15 ago 2024	1 BZD = 2031.2707 KHR	1 KHR = 0.0005 BZD
16 ago 2024	1 BZD = 2031.0456 KHR	1 KHR = 0.0005 BZD
17 ago 2024	1 BZD = 2031.0453 KHR	1 KHR = 0.0005 BZD
18 ago 2024	1 BZD = 2031.0453 KHR	1 KHR = 0.0005 BZD
19 ago 2024	1 BZD = 2029.038 KHR	1 KHR = 0.0005 BZD
20 ago 2024	1 BZD = 2029.3232 KHR	1 KHR = 0.0005 BZD
21 ago 2024	1 BZD = 2027.7198 KHR	1 KHR = 0.0005 BZD
22 ago 2024	1 BZD = 2026.6179 KHR	1 KHR = 0.0005 BZD
23 ago 2024	1 BZD = 2026.4667 KHR	1 KHR = 0.0005 BZD
24 ago 2024	1 BZD = 2026.4123 KHR	1 KHR = 0.0005 BZD
25 ago 2024	1 BZD = 2026.4123 KHR	1 KHR = 0.0005 BZD
26 ago 2024	1 BZD = 2018.7755 KHR	1 KHR = 0.0005 BZD
27 ago 2024	1 BZD = 2021.5125 KHR	1 KHR = 0.0005 BZD
28 ago 2024	1 BZD = 2017.3735 KHR	1 KHR = 0.0005 BZD
29 ago 2024	1 BZD = 2014.8424 KHR	1 KHR = 0.0005 BZD
30 ago 2024	1 BZD = 2012.7169 KHR	1 KHR = 0.0005 BZD
31 ago 2024	1 BZD = 2014.2203 KHR	1 KHR = 0.0005 BZD

Sep 2024

Data	BZD-KHR	KHR-BZD
01 set 2024	1 BZD = 2012.7169 KHR	1 KHR = 0.0005 BZD
02 set 2024	1 BZD = 2015.4741 KHR	1 KHR = 0.0005 BZD
03 set 2024	1 BZD = 2013.4861 KHR	1 KHR = 0.0005 BZD
04 set 2024	1 BZD = 2014.3628 KHR	1 KHR = 0.0005 BZD
05 set 2024	1 BZD = 2022.1704 KHR	1 KHR = 0.0005 BZD
06 set 2024	1 BZD = 2021.0815 KHR	1 KHR = 0.0005 BZD
07 set 2024	1 BZD = 2021.0819 KHR	1 KHR = 0.0005 BZD
08 set 2024	1 BZD = 2021.0819 KHR	1 KHR = 0.0005 BZD
09 set 2024	1 BZD = 2021.659 KHR	1 KHR = 0.0005 BZD
10 set 2024	1 BZD = 2017.6149 KHR	1 KHR = 0.0005 BZD
11 set 2024	1 BZD = 2016.075 KHR	1 KHR = 0.0005 BZD
12 set 2024	1 BZD = 2014.315 KHR	1 KHR = 0.0005 BZD
13 set 2024	1 BZD = 2002.1557 KHR	1 KHR = 0.0005 BZD
14 set 2024	1 BZD = 2012.5247 KHR	1 KHR = 0.0005 BZD
15 set 2024	1 BZD = 2012.5247 KHR	1 KHR = 0.0005 BZD
16 set 2024	1 BZD = 2012.3137 KHR	1 KHR = 0.0005 BZD
17 set 2024	1 BZD = 2011.1832 KHR	1 KHR = 0.0005 BZD
18 set 2024	1 BZD = 2012.5707 KHR	1 KHR = 0.0005 BZD
19 set 2024	1 BZD = 2013.7427 KHR	1 KHR = 0.0005 BZD
20 set 2024	1 BZD = 2014.8853 KHR	1 KHR = 0.0005 BZD
21 set 2024	1 BZD = 2014.8488 KHR	1 KHR = 0.0005 BZD
22 set 2024	1 BZD = 2014.8488 KHR	1 KHR = 0.0005 BZD
23 set 2024	1 BZD = 2015.6248 KHR	1 KHR = 0.0005 BZD
24 set 2024	1 BZD = 2015.9597 KHR	1 KHR = 0.0005 BZD
25 set 2024	1 BZD = 2015.5212 KHR	1 KHR = 0.0005 BZD
26 set 2024	1 BZD = 2015.7271 KHR	1 KHR = 0.0005 BZD
27 set 2024	1 BZD = 2014.5145 KHR	1 KHR = 0.0005 BZD
28 set 2024	1 BZD = 2016.9277 KHR	1 KHR = 0.0005 BZD
29 set 2024	1 BZD = 2016.9277 KHR	1 KHR = 0.0005 BZD
30 set 2024	1 BZD = 2014.5412 KHR	1 KHR = 0.0005 BZD

Oct 2024

Data	BZD-KHR	KHR-BZD
01 ott 2024	1 BZD = 2018.5248 KHR	1 KHR = 0.0005 BZD
02 ott 2024	1 BZD = 2022.2349 KHR	1 KHR = 0.0005 BZD
03 ott 2024	1 BZD = 2013.5676 KHR	1 KHR = 0.0005 BZD
04 ott 2024	1 BZD = 2013.6765 KHR	1 KHR = 0.0005 BZD
05 ott 2024	1 BZD = 2013.6767 KHR	1 KHR = 0.0005 BZD
06 ott 2024	1 BZD = 2013.6767 KHR	1 KHR = 0.0005 BZD
07 ott 2024	1 BZD = 2018.4345 KHR	1 KHR = 0.0005 BZD
08 ott 2024	1 BZD = 2011.9042 KHR	1 KHR = 0.0005 BZD
09 ott 2024	1 BZD = 2016.8295 KHR	1 KHR = 0.0005 BZD
10 ott 2024	1 BZD = 2017.2522 KHR	1 KHR = 0.0005 BZD
11 ott 2024	1 BZD = 2015.6061 KHR	1 KHR = 0.0005 BZD
12 ott 2024	1 BZD = 2015.6059 KHR	1 KHR = 0.0005 BZD
13 ott 2024	1 BZD = 2019.2225 KHR	1 KHR = 0.0005 BZD
14 ott 2024	1 BZD = 2015.206 KHR	1 KHR = 0.0005 BZD
15 ott 2024	1 BZD = 2015.7441 KHR	1 KHR = 0.0005 BZD
16 ott 2024	1 BZD = 2013.92 KHR	1 KHR = 0.0005 BZD
17 ott 2024	1 BZD = 2014.2469 KHR	1 KHR = 0.0005 BZD
18 ott 2024	1 BZD = 2015.0963 KHR	1 KHR = 0.0005 BZD
19 ott 2024	1 BZD = 2015.0958 KHR	1 KHR = 0.0005 BZD
20 ott 2024	1 BZD = 2015.0958 KHR	1 KHR = 0.0005 BZD
21 ott 2024	1 BZD = 2013.2633 KHR	1 KHR = 0.0005 BZD
22 ott 2024	1 BZD = 2015.3847 KHR	1 KHR = 0.0005 BZD
23 ott 2024	1 BZD = 2018.0441 KHR	1 KHR = 0.0005 BZD
24 ott 2024	1 BZD = 2015.2499 KHR	1 KHR = 0.0005 BZD
25 ott 2024	1 BZD = 2014.8499 KHR	1 KHR = 0.0005 BZD
26 ott 2024	1 BZD = 2014.8497 KHR	1 KHR = 0.0005 BZD
27 ott 2024	1 BZD = 2014.8497 KHR	1 KHR = 0.0005 BZD
28 ott 2024	1 BZD = 2016.5984 KHR	1 KHR = 0.0005 BZD
29 ott 2024	1 BZD = 2016.7029 KHR	1 KHR = 0.0005 BZD
30 ott 2024	1 BZD = 2014.4289 KHR	1 KHR = 0.0005 BZD
31 ott 2024	1 BZD = 2015.7941 KHR	1 KHR = 0.0005 BZD

Nov 2024

Data	BZD-KHR	KHR-BZD
01 nov 2024	1 BZD = 2016.1948 KHR	1 KHR = 0.0005 BZD
02 nov 2024	1 BZD = 2023.7225 KHR	1 KHR = 0.0005 BZD
03 nov 2024	1 BZD = 2016.2507 KHR	1 KHR = 0.0005 BZD
04 nov 2024	1 BZD = 2013.8195 KHR	1 KHR = 0.0005 BZD
05 nov 2024	1 BZD = 2016.8409 KHR	1 KHR = 0.0005 BZD
06 nov 2024	1 BZD = 2016.2713 KHR	1 KHR = 0.0005 BZD
07 nov 2024	1 BZD = 2015.4928 KHR	1 KHR = 0.0005 BZD
08 nov 2024	1 BZD = 2014.6677 KHR	1 KHR = 0.0005 BZD
09 nov 2024	1 BZD = 2014.6305 KHR	1 KHR = 0.0005 BZD
10 nov 2024	1 BZD = 2014.6305 KHR	1 KHR = 0.0005 BZD
11 nov 2024	1 BZD = 2013.5466 KHR	1 KHR = 0.0005 BZD
12 nov 2024	1 BZD = 2010.3721 KHR	1 KHR = 0.0005 BZD
13 nov 2024	1 BZD = 2010.0929 KHR	1 KHR = 0.0005 BZD
14 nov 2024	1 BZD = 2015.1897 KHR	1 KHR = 0.0005 BZD
15 nov 2024	1 BZD = 2004.1274 KHR	1 KHR = 0.0005 BZD
16 nov 2024	1 BZD = 2004.1276 KHR	1 KHR = 0.0005 BZD
17 nov 2024	1 BZD = 2004.1276 KHR	1 KHR = 0.0005 BZD
18 nov 2024	1 BZD = 2004.706 KHR	1 KHR = 0.0005 BZD
19 nov 2024	1 BZD = 2015.0305 KHR	1 KHR = 0.0005 BZD
20 nov 2024	1 BZD = 2001.8518 KHR	1 KHR = 0.0005 BZD
21 nov 2024	1 BZD = 2000.8492 KHR	1 KHR = 0.0005 BZD
22 nov 2024	1 BZD = 1997.409 KHR	1 KHR = 0.0005 BZD
23 nov 2024	1 BZD = 1997.4284 KHR	1 KHR = 0.0005 BZD
24 nov 2024	1 BZD = 1997.4284 KHR	1 KHR = 0.0005 BZD
25 nov 2024	1 BZD = 1991.1386 KHR	1 KHR = 0.0005 BZD
26 nov 2024	1 BZD = 1991.3359 KHR	1 KHR = 0.0005 BZD
27 nov 2024	1 BZD = 1996.2491 KHR	1 KHR = 0.0005 BZD
28 nov 2024	1 BZD = 1999.568 KHR	1 KHR = 0.0005 BZD
29 nov 2024	1 BZD = 1999.4745 KHR	1 KHR = 0.0005 BZD
30 nov 2024	1 BZD = 1999.4359 KHR	1 KHR = 0.0005 BZD

Dec 2024

Data	BZD-KHR	KHR-BZD
01 dic 2024	1 BZD = 1999.4359 KHR	1 KHR = 0.0005 BZD
02 dic 2024	1 BZD = 2002.3577 KHR	1 KHR = 0.0005 BZD
03 dic 2024	1 BZD = 2011.1101 KHR	1 KHR = 0.0005 BZD
04 dic 2024	1 BZD = 1998.6027 KHR	1 KHR = 0.0005 BZD
05 dic 2024	1 BZD = 2015.2464 KHR	1 KHR = 0.0005 BZD
06 dic 2024	1 BZD = 1998.5002 KHR	1 KHR = 0.0005 BZD
07 dic 2024	1 BZD = 1998.5003 KHR	1 KHR = 0.0005 BZD
08 dic 2024	1 BZD = 1998.5003 KHR	1 KHR = 0.0005 BZD
09 dic 2024	1 BZD = 1997.7472 KHR	1 KHR = 0.0005 BZD
10 dic 2024	1 BZD = 1997.7479 KHR	1 KHR = 0.0005 BZD
11 dic 2024	1 BZD = 1994.6156 KHR	1 KHR = 0.0005 BZD
12 dic 2024	1 BZD = 1992.4611 KHR	1 KHR = 0.0005 BZD
13 dic 2024	1 BZD = 1997.446 KHR	1 KHR = 0.0005 BZD
14 dic 2024	1 BZD = 1997.4463 KHR	1 KHR = 0.0005 BZD
15 dic 2024	1 BZD = 1997.4463 KHR	1 KHR = 0.0005 BZD
16 dic 2024	1 BZD = 1993.7576 KHR	1 KHR = 0.0005 BZD
17 dic 2024	1 BZD = 1993.6638 KHR	1 KHR = 0.0005 BZD
18 dic 2024	1 BZD = 2001.4228 KHR	1 KHR = 0.0005 BZD
19 dic 2024	1 BZD = 2002.2177 KHR	1 KHR = 0.0005 BZD
20 dic 2024	1 BZD = 1999.1387 KHR	1 KHR = 0.0005 BZD
21 dic 2024	1 BZD = 1999.1383 KHR	1 KHR = 0.0005 BZD
22 dic 2024	1 BZD = 1999.1383 KHR	1 KHR = 0.0005 BZD
23 dic 2024	1 BZD = 1994.0996 KHR	1 KHR = 0.0005 BZD
24 dic 2024	1 BZD = 1997.4188 KHR	1 KHR = 0.0005 BZD
25 dic 2024	1 BZD = 1997.4186 KHR	1 KHR = 0.0005 BZD
26 dic 2024	1 BZD = 1997.418 KHR	1 KHR = 0.0005 BZD
27 dic 2024	1 BZD = 1999.6186 KHR	1 KHR = 0.0005 BZD
28 dic 2024	1 BZD = 1999.6181 KHR	1 KHR = 0.0005 BZD
29 dic 2024	1 BZD = 1999.6181 KHR	1 KHR = 0.0005 BZD
30 dic 2024	1 BZD = 2003.1731 KHR	1 KHR = 0.0005 BZD
31 dic 2024	1 BZD = 2003.7305 KHR	1 KHR = 0.0005 BZD

Informazioni sui tassi di cambio tra BZD-KHR e KHR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie