> Tassi di cambio tra BZD-KHR e KHR-BZD - 2025

Tassi di cambio tra BZD-KHR e KHR-BZD - 2025

Tassi di cambio tra BZD-KHR e KHR-BZD

Consulta qui di seguito i tassi di cambio per BZD-KHR e KHR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 1997,5941 KHR

1 KHR = 0,0005 BZD

1A 2A 3A

BZD rispetto a KHRKHR rispetto a BZD

Jan 2025

Data	BZD-KHR	KHR-BZD
01 gen 2025	1 BZD = 2003.1731 KHR	1 KHR = 0.0005 BZD
02 gen 2025	1 BZD = 2008.3073 KHR	1 KHR = 0.0005 BZD
03 gen 2025	1 BZD = 2008.3162 KHR	1 KHR = 0.0005 BZD
04 gen 2025	1 BZD = 2008.2185 KHR	1 KHR = 0.0005 BZD
05 gen 2025	1 BZD = 2008.2185 KHR	1 KHR = 0.0005 BZD
06 gen 2025	1 BZD = 2004.6933 KHR	1 KHR = 0.0005 BZD
07 gen 2025	1 BZD = 2009.2741 KHR	1 KHR = 0.0005 BZD
08 gen 2025	1 BZD = 2012.0663 KHR	1 KHR = 0.0005 BZD
09 gen 2025	1 BZD = 2010.9416 KHR	1 KHR = 0.0005 BZD
10 gen 2025	1 BZD = 2012.2747 KHR	1 KHR = 0.0005 BZD
11 gen 2025	1 BZD = 2012.2744 KHR	1 KHR = 0.0005 BZD
12 gen 2025	1 BZD = 2012.2744 KHR	1 KHR = 0.0005 BZD
13 gen 2025	1 BZD = 2012.2562 KHR	1 KHR = 0.0005 BZD
14 gen 2025	1 BZD = 2009.9039 KHR	1 KHR = 0.0005 BZD
15 gen 2025	1 BZD = 2008.0026 KHR	1 KHR = 0.0005 BZD
16 gen 2025	1 BZD = 2005.8057 KHR	1 KHR = 0.0005 BZD
17 gen 2025	1 BZD = 2010.1452 KHR	1 KHR = 0.0005 BZD
18 gen 2025	1 BZD = 2010.1448 KHR	1 KHR = 0.0005 BZD
19 gen 2025	1 BZD = 2010.1448 KHR	1 KHR = 0.0005 BZD
20 gen 2025	1 BZD = 2010.1348 KHR	1 KHR = 0.0005 BZD
21 gen 2025	1 BZD = 2005.6072 KHR	1 KHR = 0.0005 BZD
22 gen 2025	1 BZD = 2005.5777 KHR	1 KHR = 0.0005 BZD
23 gen 2025	1 BZD = 2004.5936 KHR	1 KHR = 0.0005 BZD
24 gen 2025	1 BZD = 2003.5224 KHR	1 KHR = 0.0005 BZD
25 gen 2025	1 BZD = 2003.5134 KHR	1 KHR = 0.0005 BZD
26 gen 2025	1 BZD = 2003.5134 KHR	1 KHR = 0.0005 BZD
27 gen 2025	1 BZD = 2002.5573 KHR	1 KHR = 0.0005 BZD
28 gen 2025	1 BZD = 2001.7199 KHR	1 KHR = 0.0005 BZD
29 gen 2025	1 BZD = 2001.0722 KHR	1 KHR = 0.0005 BZD
30 gen 2025	1 BZD = 2001.5521 KHR	1 KHR = 0.0005 BZD
31 gen 2025	1 BZD = 2003.1669 KHR	1 KHR = 0.0005 BZD

Feb 2025

Data	BZD-KHR	KHR-BZD
01 feb 2025	1 BZD = 2003.1663 KHR	1 KHR = 0.0005 BZD
02 feb 2025	1 BZD = 2003.1669 KHR	1 KHR = 0.0005 BZD
03 feb 2025	1 BZD = 2002.03 KHR	1 KHR = 0.0005 BZD
04 feb 2025	1 BZD = 2001.9291 KHR	1 KHR = 0.0005 BZD
05 feb 2025	1 BZD = 2001.4053 KHR	1 KHR = 0.0005 BZD
06 feb 2025	1 BZD = 1999.616 KHR	1 KHR = 0.0005 BZD
07 feb 2025	1 BZD = 2000.0869 KHR	1 KHR = 0.0005 BZD
08 feb 2025	1 BZD = 2000.0001 KHR	1 KHR = 0.0005 BZD
09 feb 2025	1 BZD = 2000.0001 KHR	1 KHR = 0.0005 BZD
10 feb 2025	1 BZD = 1999.865 KHR	1 KHR = 0.0005 BZD
11 feb 2025	1 BZD = 1998.6594 KHR	1 KHR = 0.0005 BZD
12 feb 2025	1 BZD = 1995.5564 KHR	1 KHR = 0.0005 BZD
13 feb 2025	1 BZD = 1995.7963 KHR	1 KHR = 0.0005 BZD
14 feb 2025	1 BZD = 1993.1517 KHR	1 KHR = 0.0005 BZD
15 feb 2025	1 BZD = 1993.1515 KHR	1 KHR = 0.0005 BZD
16 feb 2025	1 BZD = 1993.1515 KHR	1 KHR = 0.0005 BZD
17 feb 2025	1 BZD = 1990.0264 KHR	1 KHR = 0.0005 BZD
18 feb 2025	1 BZD = 1997.8874 KHR	1 KHR = 0.0005 BZD
19 feb 2025	1 BZD = 1999.5223 KHR	1 KHR = 0.0005 BZD
20 feb 2025	1 BZD = 1996.3576 KHR	1 KHR = 0.0005 BZD
21 feb 2025	1 BZD = 1997.08 KHR	1 KHR = 0.0005 BZD
22 feb 2025	1 BZD = 1997.147 KHR	1 KHR = 0.0005 BZD
23 feb 2025	1 BZD = 1997.147 KHR	1 KHR = 0.0005 BZD
24 feb 2025	1 BZD = 1992.6004 KHR	1 KHR = 0.0005 BZD
25 feb 2025	1 BZD = 1996.6305 KHR	1 KHR = 0.0005 BZD
26 feb 2025	1 BZD = 1995.8382 KHR	1 KHR = 0.0005 BZD
27 feb 2025	1 BZD = 1996.3884 KHR	1 KHR = 0.0005 BZD
28 feb 2025	1 BZD = 1997.7443 KHR	1 KHR = 0.0005 BZD

Mar 2025

Data	BZD-KHR	KHR-BZD
01 mar 2025	1 BZD = 1997.896 KHR	1 KHR = 0.0005 BZD
02 mar 2025	1 BZD = 1989.3112 KHR	1 KHR = 0.0005 BZD
03 mar 2025	1 BZD = 1998.4601 KHR	1 KHR = 0.0005 BZD
04 mar 2025	1 BZD = 1995.7316 KHR	1 KHR = 0.0005 BZD
05 mar 2025	1 BZD = 1996.7362 KHR	1 KHR = 0.0005 BZD
06 mar 2025	1 BZD = 1996.9393 KHR	1 KHR = 0.0005 BZD
07 mar 2025	1 BZD = 1995.1357 KHR	1 KHR = 0.0005 BZD
08 mar 2025	1 BZD = 1991.7646 KHR	1 KHR = 0.0005 BZD
09 mar 2025	1 BZD = 1995.1363 KHR	1 KHR = 0.0005 BZD
10 mar 2025	1 BZD = 1990.9302 KHR	1 KHR = 0.0005 BZD
11 mar 2025	1 BZD = 1996.659 KHR	1 KHR = 0.0005 BZD
12 mar 2025	1 BZD = 1995.1775 KHR	1 KHR = 0.0005 BZD
13 mar 2025	1 BZD = 1995.249 KHR	1 KHR = 0.0005 BZD
14 mar 2025	1 BZD = 1999.6764 KHR	1 KHR = 0.0005 BZD
15 mar 2025	1 BZD = 1994.7005 KHR	1 KHR = 0.0005 BZD
16 mar 2025	1 BZD = 1996.5881 KHR	1 KHR = 0.0005 BZD
17 mar 2025	1 BZD = 1996.4287 KHR	1 KHR = 0.0005 BZD
18 mar 2025	1 BZD = 1991.7716 KHR	1 KHR = 0.0005 BZD
19 mar 2025	1 BZD = 1997.5471 KHR	1 KHR = 0.0005 BZD
20 mar 2025	1 BZD = 1996.2196 KHR	1 KHR = 0.0005 BZD
21 mar 2025	1 BZD = 1995.7374 KHR	1 KHR = 0.0005 BZD
22 mar 2025	1 BZD = 1993.9438 KHR	1 KHR = 0.0005 BZD
23 mar 2025	1 BZD = 1996.4972 KHR	1 KHR = 0.0005 BZD
24 mar 2025	1 BZD = 1990.1052 KHR	1 KHR = 0.0005 BZD
25 mar 2025	1 BZD = 1995.8576 KHR	1 KHR = 0.0005 BZD
26 mar 2025	1 BZD = 1992.8034 KHR	1 KHR = 0.0005 BZD
27 mar 2025	1 BZD = 1992.339 KHR	1 KHR = 0.0005 BZD
28 mar 2025	1 BZD = 1992.8823 KHR	1 KHR = 0.0005 BZD
29 mar 2025	1 BZD = 2018.4371 KHR	1 KHR = 0.0005 BZD
30 mar 2025	1 BZD = 2011.4841 KHR	1 KHR = 0.0005 BZD
31 mar 2025	1 BZD = 1991.1648 KHR	1 KHR = 0.0005 BZD

Apr 2025

Data	BZD-KHR	KHR-BZD
01 apr 2025	1 BZD = 1979.4271 KHR	1 KHR = 0.0005 BZD
02 apr 2025	1 BZD = 1991.4221 KHR	1 KHR = 0.0005 BZD
03 apr 2025	1 BZD = 1991.473 KHR	1 KHR = 0.0005 BZD
04 apr 2025	1 BZD = 1993.0675 KHR	1 KHR = 0.0005 BZD
05 apr 2025	1 BZD = 1993.0492 KHR	1 KHR = 0.0005 BZD
06 apr 2025	1 BZD = 1993.0492 KHR	1 KHR = 0.0005 BZD
07 apr 2025	1 BZD = 1992.5046 KHR	1 KHR = 0.0005 BZD
08 apr 2025	1 BZD = 1996.3619 KHR	1 KHR = 0.0005 BZD
09 apr 2025	1 BZD = 1993.3223 KHR	1 KHR = 0.0005 BZD
10 apr 2025	1 BZD = 1987.1739 KHR	1 KHR = 0.0005 BZD
11 apr 2025	1 BZD = 1992.8248 KHR	1 KHR = 0.0005 BZD
12 apr 2025	1 BZD = 1994.5545 KHR	1 KHR = 0.0005 BZD
13 apr 2025	1 BZD = 1995.599 KHR	1 KHR = 0.0005 BZD
14 apr 2025	1 BZD = 1991.4226 KHR	1 KHR = 0.0005 BZD
15 apr 2025	1 BZD = 1994.032 KHR	1 KHR = 0.0005 BZD
16 apr 2025	1 BZD = 1995.5421 KHR	1 KHR = 0.0005 BZD
17 apr 2025	1 BZD = 1994.0752 KHR	1 KHR = 0.0005 BZD
18 apr 2025	1 BZD = 2000.0046 KHR	1 KHR = 0.0005 BZD
19 apr 2025	1 BZD = 2000.0047 KHR	1 KHR = 0.0005 BZD
20 apr 2025	1 BZD = 2000.0047 KHR	1 KHR = 0.0005 BZD
21 apr 2025	1 BZD = 2000.0046 KHR	1 KHR = 0.0005 BZD
22 apr 2025	1 BZD = 1993.2222 KHR	1 KHR = 0.0005 BZD
23 apr 2025	1 BZD = 1992.6651 KHR	1 KHR = 0.0005 BZD
24 apr 2025	1 BZD = 1992.7378 KHR	1 KHR = 0.0005 BZD
25 apr 2025	1 BZD = 1992.9153 KHR	1 KHR = 0.0005 BZD
26 apr 2025	1 BZD = 1999.3469 KHR	1 KHR = 0.0005 BZD
27 apr 2025	1 BZD = 1999.3467 KHR	1 KHR = 0.0005 BZD
28 apr 2025	1 BZD = 1992.9647 KHR	1 KHR = 0.0005 BZD
29 apr 2025	1 BZD = 1992.9209 KHR	1 KHR = 0.0005 BZD
30 apr 2025	1 BZD = 1992.7264 KHR	1 KHR = 0.0005 BZD

May 2025

Data	BZD-KHR	KHR-BZD
01 mag 2025	1 BZD = 1992.6039 KHR	1 KHR = 0.0005 BZD
02 mag 2025	1 BZD = 1994.6578 KHR	1 KHR = 0.0005 BZD
03 mag 2025	1 BZD = 1994.6398 KHR	1 KHR = 0.0005 BZD
04 mag 2025	1 BZD = 1994.6398 KHR	1 KHR = 0.0005 BZD
05 mag 2025	1 BZD = 1996.2262 KHR	1 KHR = 0.0005 BZD
06 mag 2025	1 BZD = 1993.776 KHR	1 KHR = 0.0005 BZD
07 mag 2025	1 BZD = 1993.0093 KHR	1 KHR = 0.0005 BZD
08 mag 2025	1 BZD = 1993.4988 KHR	1 KHR = 0.0005 BZD
09 mag 2025	1 BZD = 1992.9172 KHR	1 KHR = 0.0005 BZD
10 mag 2025	1 BZD = 1999.5818 KHR	1 KHR = 0.0005 BZD
11 mag 2025	1 BZD = 1992.9176 KHR	1 KHR = 0.0005 BZD
12 mag 2025	1 BZD = 1992.2721 KHR	1 KHR = 0.0005 BZD
13 mag 2025	1 BZD = 1992.2444 KHR	1 KHR = 0.0005 BZD
14 mag 2025	1 BZD = 1992.4647 KHR	1 KHR = 0.0005 BZD
15 mag 2025	1 BZD = 1992.1323 KHR	1 KHR = 0.0005 BZD
16 mag 2025	1 BZD = 1992.266 KHR	1 KHR = 0.0005 BZD
17 mag 2025	1 BZD = 1992.266 KHR	1 KHR = 0.0005 BZD
18 mag 2025	1 BZD = 1992.266 KHR	1 KHR = 0.0005 BZD
19 mag 2025	1 BZD = 1995.6301 KHR	1 KHR = 0.0005 BZD
20 mag 2025	1 BZD = 1992.7306 KHR	1 KHR = 0.0005 BZD
21 mag 2025	1 BZD = 1992.8876 KHR	1 KHR = 0.0005 BZD
22 mag 2025	1 BZD = 1992.8576 KHR	1 KHR = 0.0005 BZD
23 mag 2025	1 BZD = 1992.7186 KHR	1 KHR = 0.0005 BZD
24 mag 2025	1 BZD = 1992.7183 KHR	1 KHR = 0.0005 BZD
25 mag 2025	1 BZD = 1992.7183 KHR	1 KHR = 0.0005 BZD
26 mag 2025	1 BZD = 1988.3678 KHR	1 KHR = 0.0005 BZD
27 mag 2025	1 BZD = 1992.8905 KHR	1 KHR = 0.0005 BZD
28 mag 2025	1 BZD = 1992.9317 KHR	1 KHR = 0.0005 BZD
29 mag 2025	1 BZD = 1993.2953 KHR	1 KHR = 0.0005 BZD
30 mag 2025	1 BZD = 1993.935 KHR	1 KHR = 0.0005 BZD
31 mag 2025	1 BZD = 1993.9348 KHR	1 KHR = 0.0005 BZD

Jun 2025

Data	BZD-KHR	KHR-BZD
01 giu 2025	1 BZD = 1993.9356 KHR	1 KHR = 0.0005 BZD
02 giu 2025	1 BZD = 1990.423 KHR	1 KHR = 0.0005 BZD
03 giu 2025	1 BZD = 1996.4968 KHR	1 KHR = 0.0005 BZD
04 giu 2025	1 BZD = 1996.1862 KHR	1 KHR = 0.0005 BZD
05 giu 2025	1 BZD = 1996.6882 KHR	1 KHR = 0.0005 BZD
06 giu 2025	1 BZD = 1997.385 KHR	1 KHR = 0.0005 BZD
07 giu 2025	1 BZD = 1997.385 KHR	1 KHR = 0.0005 BZD
08 giu 2025	1 BZD = 1997.385 KHR	1 KHR = 0.0005 BZD
09 giu 2025	1 BZD = 1999.2588 KHR	1 KHR = 0.0005 BZD
10 giu 2025	1 BZD = 1998.1697 KHR	1 KHR = 0.0005 BZD
11 giu 2025	1 BZD = 1997.7106 KHR	1 KHR = 0.0005 BZD
12 giu 2025	1 BZD = 1996.8221 KHR	1 KHR = 0.0005 BZD
13 giu 2025	1 BZD = 1996.1581 KHR	1 KHR = 0.0005 BZD
14 giu 2025	1 BZD = 2002.1458 KHR	1 KHR = 0.0005 BZD

Informazioni sui tassi di cambio tra BZD-KHR e KHR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie