currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-KHR e KHR-BZD - 2025

Tassi di cambio tra BZD-KHR e KHR-BZD - 2025

Tassi di cambio tra BZD-KHR e KHR-BZD

Consulta qui di seguito i tassi di cambio per BZD-KHR e KHR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 1999,9215 KHR
1 KHR = 0,0005 BZD
1A 2A 3A

Jan 2025

DataBZD-KHRKHR-BZD
01 gen 2025 1 BZD = 2003.1731 KHR 1 KHR = 0.0005 BZD
02 gen 2025 1 BZD = 2008.3073 KHR 1 KHR = 0.0005 BZD
03 gen 2025 1 BZD = 2008.3162 KHR 1 KHR = 0.0005 BZD
04 gen 2025 1 BZD = 2008.2185 KHR 1 KHR = 0.0005 BZD
05 gen 2025 1 BZD = 2008.2185 KHR 1 KHR = 0.0005 BZD
06 gen 2025 1 BZD = 2004.6933 KHR 1 KHR = 0.0005 BZD
07 gen 2025 1 BZD = 2009.2741 KHR 1 KHR = 0.0005 BZD
08 gen 2025 1 BZD = 2012.0663 KHR 1 KHR = 0.0005 BZD
09 gen 2025 1 BZD = 2010.9416 KHR 1 KHR = 0.0005 BZD
10 gen 2025 1 BZD = 2012.2747 KHR 1 KHR = 0.0005 BZD
11 gen 2025 1 BZD = 2012.2744 KHR 1 KHR = 0.0005 BZD
12 gen 2025 1 BZD = 2012.2744 KHR 1 KHR = 0.0005 BZD
13 gen 2025 1 BZD = 2012.2562 KHR 1 KHR = 0.0005 BZD
14 gen 2025 1 BZD = 2009.9039 KHR 1 KHR = 0.0005 BZD
15 gen 2025 1 BZD = 2008.0026 KHR 1 KHR = 0.0005 BZD
16 gen 2025 1 BZD = 2005.8057 KHR 1 KHR = 0.0005 BZD
17 gen 2025 1 BZD = 2010.1452 KHR 1 KHR = 0.0005 BZD
18 gen 2025 1 BZD = 2010.1448 KHR 1 KHR = 0.0005 BZD
19 gen 2025 1 BZD = 2010.1448 KHR 1 KHR = 0.0005 BZD
20 gen 2025 1 BZD = 2010.1348 KHR 1 KHR = 0.0005 BZD
21 gen 2025 1 BZD = 2005.6072 KHR 1 KHR = 0.0005 BZD
22 gen 2025 1 BZD = 2005.5777 KHR 1 KHR = 0.0005 BZD
23 gen 2025 1 BZD = 2004.5936 KHR 1 KHR = 0.0005 BZD
24 gen 2025 1 BZD = 2003.5224 KHR 1 KHR = 0.0005 BZD
25 gen 2025 1 BZD = 2003.5134 KHR 1 KHR = 0.0005 BZD
26 gen 2025 1 BZD = 2003.5134 KHR 1 KHR = 0.0005 BZD
27 gen 2025 1 BZD = 2002.5573 KHR 1 KHR = 0.0005 BZD
28 gen 2025 1 BZD = 2001.7199 KHR 1 KHR = 0.0005 BZD
29 gen 2025 1 BZD = 2001.0722 KHR 1 KHR = 0.0005 BZD
30 gen 2025 1 BZD = 2001.5521 KHR 1 KHR = 0.0005 BZD
31 gen 2025 1 BZD = 2003.1669 KHR 1 KHR = 0.0005 BZD

Feb 2025

DataBZD-KHRKHR-BZD
01 feb 2025 1 BZD = 2003.1663 KHR 1 KHR = 0.0005 BZD
02 feb 2025 1 BZD = 2003.1669 KHR 1 KHR = 0.0005 BZD
03 feb 2025 1 BZD = 2002.03 KHR 1 KHR = 0.0005 BZD
04 feb 2025 1 BZD = 2001.9291 KHR 1 KHR = 0.0005 BZD
05 feb 2025 1 BZD = 2001.4053 KHR 1 KHR = 0.0005 BZD
06 feb 2025 1 BZD = 1999.616 KHR 1 KHR = 0.0005 BZD
07 feb 2025 1 BZD = 2000.0869 KHR 1 KHR = 0.0005 BZD
08 feb 2025 1 BZD = 2000.0001 KHR 1 KHR = 0.0005 BZD
09 feb 2025 1 BZD = 2000.0001 KHR 1 KHR = 0.0005 BZD
10 feb 2025 1 BZD = 1999.865 KHR 1 KHR = 0.0005 BZD
11 feb 2025 1 BZD = 1998.6594 KHR 1 KHR = 0.0005 BZD
12 feb 2025 1 BZD = 1995.5564 KHR 1 KHR = 0.0005 BZD
13 feb 2025 1 BZD = 1995.7963 KHR 1 KHR = 0.0005 BZD
14 feb 2025 1 BZD = 1993.1517 KHR 1 KHR = 0.0005 BZD
15 feb 2025 1 BZD = 1993.1515 KHR 1 KHR = 0.0005 BZD
16 feb 2025 1 BZD = 1993.1515 KHR 1 KHR = 0.0005 BZD
17 feb 2025 1 BZD = 1990.0264 KHR 1 KHR = 0.0005 BZD
18 feb 2025 1 BZD = 1997.8874 KHR 1 KHR = 0.0005 BZD
19 feb 2025 1 BZD = 1999.5223 KHR 1 KHR = 0.0005 BZD
20 feb 2025 1 BZD = 1996.3576 KHR 1 KHR = 0.0005 BZD
21 feb 2025 1 BZD = 1997.08 KHR 1 KHR = 0.0005 BZD
22 feb 2025 1 BZD = 1997.147 KHR 1 KHR = 0.0005 BZD
23 feb 2025 1 BZD = 1997.147 KHR 1 KHR = 0.0005 BZD
24 feb 2025 1 BZD = 1992.6004 KHR 1 KHR = 0.0005 BZD
25 feb 2025 1 BZD = 1996.6305 KHR 1 KHR = 0.0005 BZD
26 feb 2025 1 BZD = 1995.8382 KHR 1 KHR = 0.0005 BZD
27 feb 2025 1 BZD = 1996.3884 KHR 1 KHR = 0.0005 BZD
28 feb 2025 1 BZD = 1997.7443 KHR 1 KHR = 0.0005 BZD

Mar 2025

DataBZD-KHRKHR-BZD
01 mar 2025 1 BZD = 1997.896 KHR 1 KHR = 0.0005 BZD
02 mar 2025 1 BZD = 1989.3112 KHR 1 KHR = 0.0005 BZD
03 mar 2025 1 BZD = 1998.4601 KHR 1 KHR = 0.0005 BZD
04 mar 2025 1 BZD = 1995.7316 KHR 1 KHR = 0.0005 BZD
05 mar 2025 1 BZD = 1996.7362 KHR 1 KHR = 0.0005 BZD
06 mar 2025 1 BZD = 1996.9393 KHR 1 KHR = 0.0005 BZD
07 mar 2025 1 BZD = 1995.1357 KHR 1 KHR = 0.0005 BZD
08 mar 2025 1 BZD = 1991.7646 KHR 1 KHR = 0.0005 BZD
09 mar 2025 1 BZD = 1995.1363 KHR 1 KHR = 0.0005 BZD
10 mar 2025 1 BZD = 1990.9302 KHR 1 KHR = 0.0005 BZD
11 mar 2025 1 BZD = 1996.659 KHR 1 KHR = 0.0005 BZD
12 mar 2025 1 BZD = 1995.1775 KHR 1 KHR = 0.0005 BZD
13 mar 2025 1 BZD = 1995.249 KHR 1 KHR = 0.0005 BZD
14 mar 2025 1 BZD = 1999.6764 KHR 1 KHR = 0.0005 BZD
15 mar 2025 1 BZD = 1994.7005 KHR 1 KHR = 0.0005 BZD
16 mar 2025 1 BZD = 1996.5881 KHR 1 KHR = 0.0005 BZD
17 mar 2025 1 BZD = 1996.4287 KHR 1 KHR = 0.0005 BZD
18 mar 2025 1 BZD = 1991.7716 KHR 1 KHR = 0.0005 BZD
19 mar 2025 1 BZD = 1997.5471 KHR 1 KHR = 0.0005 BZD
20 mar 2025 1 BZD = 1996.2196 KHR 1 KHR = 0.0005 BZD
21 mar 2025 1 BZD = 1995.7374 KHR 1 KHR = 0.0005 BZD
22 mar 2025 1 BZD = 1993.9438 KHR 1 KHR = 0.0005 BZD
23 mar 2025 1 BZD = 1996.4972 KHR 1 KHR = 0.0005 BZD
24 mar 2025 1 BZD = 1990.1052 KHR 1 KHR = 0.0005 BZD
25 mar 2025 1 BZD = 1995.8576 KHR 1 KHR = 0.0005 BZD
26 mar 2025 1 BZD = 1992.8034 KHR 1 KHR = 0.0005 BZD
27 mar 2025 1 BZD = 1992.339 KHR 1 KHR = 0.0005 BZD
28 mar 2025 1 BZD = 1992.8823 KHR 1 KHR = 0.0005 BZD
29 mar 2025 1 BZD = 2018.4371 KHR 1 KHR = 0.0005 BZD
30 mar 2025 1 BZD = 2011.4841 KHR 1 KHR = 0.0005 BZD
31 mar 2025 1 BZD = 1991.1648 KHR 1 KHR = 0.0005 BZD

Apr 2025

DataBZD-KHRKHR-BZD
01 apr 2025 1 BZD = 1979.4271 KHR 1 KHR = 0.0005 BZD
02 apr 2025 1 BZD = 1991.4221 KHR 1 KHR = 0.0005 BZD
03 apr 2025 1 BZD = 1991.473 KHR 1 KHR = 0.0005 BZD
04 apr 2025 1 BZD = 1993.0675 KHR 1 KHR = 0.0005 BZD

Informazioni sui tassi di cambio tra BZD-KHR e KHR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats