> Tassi di cambio tra BZD-KMF e KMF-BZD - 2025

Tassi di cambio tra BZD-KMF e KMF-BZD - 2025

Tassi di cambio tra BZD-KMF e KMF-BZD

Consulta qui di seguito i tassi di cambio per BZD-KMF e KMF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 225,8811 KMF

1 KMF = 0,0044 BZD

1A 2A 3A

BZD rispetto a KMFKMF rispetto a BZD

Jan 2025

Data	BZD-KMF	KMF-BZD
01 gen 2025	1 BZD = 232.2018 KMF	1 KMF = 0.0043 BZD
02 gen 2025	1 BZD = 232.0362 KMF	1 KMF = 0.0043 BZD
03 gen 2025	1 BZD = 232.0079 KMF	1 KMF = 0.0043 BZD
04 gen 2025	1 BZD = 232.4316 KMF	1 KMF = 0.0043 BZD
05 gen 2025	1 BZD = 232.4316 KMF	1 KMF = 0.0043 BZD
06 gen 2025	1 BZD = 231.4884 KMF	1 KMF = 0.0043 BZD
07 gen 2025	1 BZD = 238.5738 KMF	1 KMF = 0.0042 BZD
08 gen 2025	1 BZD = 236.2219 KMF	1 KMF = 0.0042 BZD
09 gen 2025	1 BZD = 237.7406 KMF	1 KMF = 0.0042 BZD
10 gen 2025	1 BZD = 237.9947 KMF	1 KMF = 0.0042 BZD
11 gen 2025	1 BZD = 236.946 KMF	1 KMF = 0.0042 BZD
12 gen 2025	1 BZD = 236.946 KMF	1 KMF = 0.0042 BZD
13 gen 2025	1 BZD = 237.9079 KMF	1 KMF = 0.0042 BZD
14 gen 2025	1 BZD = 239.6435 KMF	1 KMF = 0.0042 BZD
15 gen 2025	1 BZD = 238.1094 KMF	1 KMF = 0.0042 BZD
16 gen 2025	1 BZD = 238.0353 KMF	1 KMF = 0.0042 BZD
17 gen 2025	1 BZD = 238.0205 KMF	1 KMF = 0.0042 BZD
18 gen 2025	1 BZD = 238.5451 KMF	1 KMF = 0.0042 BZD
19 gen 2025	1 BZD = 238.5451 KMF	1 KMF = 0.0042 BZD
20 gen 2025	1 BZD = 238.2115 KMF	1 KMF = 0.0042 BZD
21 gen 2025	1 BZD = 238.5324 KMF	1 KMF = 0.0042 BZD
22 gen 2025	1 BZD = 239.8192 KMF	1 KMF = 0.0042 BZD
23 gen 2025	1 BZD = 235.1372 KMF	1 KMF = 0.0043 BZD
24 gen 2025	1 BZD = 235.116 KMF	1 KMF = 0.0043 BZD
25 gen 2025	1 BZD = 233.5738 KMF	1 KMF = 0.0043 BZD
26 gen 2025	1 BZD = 233.5738 KMF	1 KMF = 0.0043 BZD
27 gen 2025	1 BZD = 233.133 KMF	1 KMF = 0.0043 BZD
28 gen 2025	1 BZD = 233.5933 KMF	1 KMF = 0.0043 BZD
29 gen 2025	1 BZD = 235.0096 KMF	1 KMF = 0.0043 BZD
30 gen 2025	1 BZD = 235.2567 KMF	1 KMF = 0.0043 BZD
31 gen 2025	1 BZD = 235.4893 KMF	1 KMF = 0.0042 BZD

Feb 2025

Data	BZD-KMF	KMF-BZD
01 feb 2025	1 BZD = 235.4893 KMF	1 KMF = 0.0042 BZD
02 feb 2025	1 BZD = 235.098 KMF	1 KMF = 0.0043 BZD
03 feb 2025	1 BZD = 235.4963 KMF	1 KMF = 0.0042 BZD
04 feb 2025	1 BZD = 238.4008 KMF	1 KMF = 0.0042 BZD
05 feb 2025	1 BZD = 238.3067 KMF	1 KMF = 0.0042 BZD
06 feb 2025	1 BZD = 235.3925 KMF	1 KMF = 0.0042 BZD
07 feb 2025	1 BZD = 236.1141 KMF	1 KMF = 0.0042 BZD
08 feb 2025	1 BZD = 236.1499 KMF	1 KMF = 0.0042 BZD
09 feb 2025	1 BZD = 236.1499 KMF	1 KMF = 0.0042 BZD
10 feb 2025	1 BZD = 237.0083 KMF	1 KMF = 0.0042 BZD
11 feb 2025	1 BZD = 237.9467 KMF	1 KMF = 0.0042 BZD
12 feb 2025	1 BZD = 236.5 KMF	1 KMF = 0.0042 BZD
13 feb 2025	1 BZD = 236.8114 KMF	1 KMF = 0.0042 BZD
14 feb 2025	1 BZD = 234.2082 KMF	1 KMF = 0.0043 BZD
15 feb 2025	1 BZD = 233.9676 KMF	1 KMF = 0.0043 BZD
16 feb 2025	1 BZD = 233.9676 KMF	1 KMF = 0.0043 BZD
17 feb 2025	1 BZD = 233.2757 KMF	1 KMF = 0.0043 BZD
18 feb 2025	1 BZD = 233.1117 KMF	1 KMF = 0.0043 BZD
19 feb 2025	1 BZD = 234.708 KMF	1 KMF = 0.0043 BZD
20 feb 2025	1 BZD = 235.4382 KMF	1 KMF = 0.0042 BZD
21 feb 2025	1 BZD = 233.6164 KMF	1 KMF = 0.0043 BZD
22 feb 2025	1 BZD = 234.1444 KMF	1 KMF = 0.0043 BZD
23 feb 2025	1 BZD = 234.1444 KMF	1 KMF = 0.0043 BZD
24 feb 2025	1 BZD = 234.2894 KMF	1 KMF = 0.0043 BZD
25 feb 2025	1 BZD = 233.9756 KMF	1 KMF = 0.0043 BZD
26 feb 2025	1 BZD = 233.2432 KMF	1 KMF = 0.0043 BZD
27 feb 2025	1 BZD = 234.3053 KMF	1 KMF = 0.0043 BZD
28 feb 2025	1 BZD = 235.3124 KMF	1 KMF = 0.0042 BZD

Mar 2025

Data	BZD-KMF	KMF-BZD
01 mar 2025	1 BZD = 236.5997 KMF	1 KMF = 0.0042 BZD
02 mar 2025	1 BZD = 235.5705 KMF	1 KMF = 0.0042 BZD
03 mar 2025	1 BZD = 236.4712 KMF	1 KMF = 0.0042 BZD
04 mar 2025	1 BZD = 236.4739 KMF	1 KMF = 0.0042 BZD
05 mar 2025	1 BZD = 235.0356 KMF	1 KMF = 0.0043 BZD
06 mar 2025	1 BZD = 229.9893 KMF	1 KMF = 0.0043 BZD
07 mar 2025	1 BZD = 229.8882 KMF	1 KMF = 0.0043 BZD
08 mar 2025	1 BZD = 225.3196 KMF	1 KMF = 0.0044 BZD
09 mar 2025	1 BZD = 226.2724 KMF	1 KMF = 0.0044 BZD
10 mar 2025	1 BZD = 226.0004 KMF	1 KMF = 0.0044 BZD
11 mar 2025	1 BZD = 226.0259 KMF	1 KMF = 0.0044 BZD
12 mar 2025	1 BZD = 226.2796 KMF	1 KMF = 0.0044 BZD
13 mar 2025	1 BZD = 224.9748 KMF	1 KMF = 0.0044 BZD
14 mar 2025	1 BZD = 225.6948 KMF	1 KMF = 0.0044 BZD
15 mar 2025	1 BZD = 225.4814 KMF	1 KMF = 0.0044 BZD
16 mar 2025	1 BZD = 225.4399 KMF	1 KMF = 0.0044 BZD
17 mar 2025	1 BZD = 224.8747 KMF	1 KMF = 0.0044 BZD
18 mar 2025	1 BZD = 224.2731 KMF	1 KMF = 0.0045 BZD
19 mar 2025	1 BZD = 224.1985 KMF	1 KMF = 0.0045 BZD
20 mar 2025	1 BZD = 225.2137 KMF	1 KMF = 0.0044 BZD
21 mar 2025	1 BZD = 225.8166 KMF	1 KMF = 0.0044 BZD
22 mar 2025	1 BZD = 227.2237 KMF	1 KMF = 0.0044 BZD
23 mar 2025	1 BZD = 226.5302 KMF	1 KMF = 0.0044 BZD
24 mar 2025	1 BZD = 226.2662 KMF	1 KMF = 0.0044 BZD
25 mar 2025	1 BZD = 226.9786 KMF	1 KMF = 0.0044 BZD
26 mar 2025	1 BZD = 226.7141 KMF	1 KMF = 0.0044 BZD
27 mar 2025	1 BZD = 227.3893 KMF	1 KMF = 0.0044 BZD
28 mar 2025	1 BZD = 227.2838 KMF	1 KMF = 0.0044 BZD
29 mar 2025	1 BZD = 228.7111 KMF	1 KMF = 0.0044 BZD
30 mar 2025	1 BZD = 228.2008 KMF	1 KMF = 0.0044 BZD
31 mar 2025	1 BZD = 227.2737 KMF	1 KMF = 0.0044 BZD

Apr 2025

Data	BZD-KMF	KMF-BZD
01 apr 2025	1 BZD = 226.2302 KMF	1 KMF = 0.0044 BZD
02 apr 2025	1 BZD = 227.3408 KMF	1 KMF = 0.0044 BZD
03 apr 2025	1 BZD = 225.3739 KMF	1 KMF = 0.0044 BZD
04 apr 2025	1 BZD = 224.7926 KMF	1 KMF = 0.0044 BZD
05 apr 2025	1 BZD = 222.8933 KMF	1 KMF = 0.0045 BZD
06 apr 2025	1 BZD = 222.8933 KMF	1 KMF = 0.0045 BZD
07 apr 2025	1 BZD = 224.1787 KMF	1 KMF = 0.0045 BZD
08 apr 2025	1 BZD = 224.6183 KMF	1 KMF = 0.0045 BZD
09 apr 2025	1 BZD = 223.9366 KMF	1 KMF = 0.0045 BZD
10 apr 2025	1 BZD = 221.7384 KMF	1 KMF = 0.0045 BZD
11 apr 2025	1 BZD = 218.7704 KMF	1 KMF = 0.0046 BZD
12 apr 2025	1 BZD = 219.2597 KMF	1 KMF = 0.0046 BZD
13 apr 2025	1 BZD = 216.0784 KMF	1 KMF = 0.0046 BZD
14 apr 2025	1 BZD = 215.6798 KMF	1 KMF = 0.0046 BZD
15 apr 2025	1 BZD = 215.6481 KMF	1 KMF = 0.0046 BZD
16 apr 2025	1 BZD = 217.1268 KMF	1 KMF = 0.0046 BZD
17 apr 2025	1 BZD = 215.947 KMF	1 KMF = 0.0046 BZD
18 apr 2025	1 BZD = 215.9453 KMF	1 KMF = 0.0046 BZD
19 apr 2025	1 BZD = 215.9426 KMF	1 KMF = 0.0046 BZD
20 apr 2025	1 BZD = 215.9426 KMF	1 KMF = 0.0046 BZD
21 apr 2025	1 BZD = 215.9397 KMF	1 KMF = 0.0046 BZD
22 apr 2025	1 BZD = 215.8234 KMF	1 KMF = 0.0046 BZD
23 apr 2025	1 BZD = 213.8408 KMF	1 KMF = 0.0047 BZD
24 apr 2025	1 BZD = 216.4644 KMF	1 KMF = 0.0046 BZD
25 apr 2025	1 BZD = 216.3133 KMF	1 KMF = 0.0046 BZD
26 apr 2025	1 BZD = 215.32 KMF	1 KMF = 0.0046 BZD
27 apr 2025	1 BZD = 215.32 KMF	1 KMF = 0.0046 BZD
28 apr 2025	1 BZD = 215.2562 KMF	1 KMF = 0.0046 BZD
29 apr 2025	1 BZD = 215.3853 KMF	1 KMF = 0.0046 BZD
30 apr 2025	1 BZD = 215.2435 KMF	1 KMF = 0.0046 BZD

May 2025

Data	BZD-KMF	KMF-BZD
01 mag 2025	1 BZD = 215.6543 KMF	1 KMF = 0.0046 BZD
02 mag 2025	1 BZD = 216.2618 KMF	1 KMF = 0.0046 BZD
03 mag 2025	1 BZD = 215.801 KMF	1 KMF = 0.0046 BZD
04 mag 2025	1 BZD = 215.801 KMF	1 KMF = 0.0046 BZD
05 mag 2025	1 BZD = 216.5152 KMF	1 KMF = 0.0046 BZD
06 mag 2025	1 BZD = 216.3405 KMF	1 KMF = 0.0046 BZD
07 mag 2025	1 BZD = 215.818 KMF	1 KMF = 0.0046 BZD
08 mag 2025	1 BZD = 216.0356 KMF	1 KMF = 0.0046 BZD
09 mag 2025	1 BZD = 215.8988 KMF	1 KMF = 0.0046 BZD
10 mag 2025	1 BZD = 217.391 KMF	1 KMF = 0.0046 BZD
11 mag 2025	1 BZD = 217.4694 KMF	1 KMF = 0.0046 BZD
12 mag 2025	1 BZD = 217.7189 KMF	1 KMF = 0.0046 BZD
13 mag 2025	1 BZD = 217.4062 KMF	1 KMF = 0.0046 BZD
14 mag 2025	1 BZD = 219.0203 KMF	1 KMF = 0.0046 BZD
15 mag 2025	1 BZD = 219.0708 KMF	1 KMF = 0.0046 BZD
16 mag 2025	1 BZD = 219.3951 KMF	1 KMF = 0.0046 BZD
17 mag 2025	1 BZD = 219.0838 KMF	1 KMF = 0.0046 BZD
18 mag 2025	1 BZD = 219.0838 KMF	1 KMF = 0.0046 BZD
19 mag 2025	1 BZD = 219.7706 KMF	1 KMF = 0.0046 BZD
20 mag 2025	1 BZD = 219.8827 KMF	1 KMF = 0.0045 BZD
21 mag 2025	1 BZD = 217.8625 KMF	1 KMF = 0.0046 BZD
22 mag 2025	1 BZD = 216.5644 KMF	1 KMF = 0.0046 BZD
23 mag 2025	1 BZD = 216.2467 KMF	1 KMF = 0.0046 BZD
24 mag 2025	1 BZD = 216.6706 KMF	1 KMF = 0.0046 BZD
25 mag 2025	1 BZD = 216.6706 KMF	1 KMF = 0.0046 BZD
26 mag 2025	1 BZD = 216.287 KMF	1 KMF = 0.0046 BZD
27 mag 2025	1 BZD = 216.336 KMF	1 KMF = 0.0046 BZD
28 mag 2025	1 BZD = 216.2469 KMF	1 KMF = 0.0046 BZD
29 mag 2025	1 BZD = 216.2222 KMF	1 KMF = 0.0046 BZD
30 mag 2025	1 BZD = 216.427 KMF	1 KMF = 0.0046 BZD
31 mag 2025	1 BZD = 216.4336 KMF	1 KMF = 0.0046 BZD

Jun 2025

Data	BZD-KMF	KMF-BZD
01 giu 2025	1 BZD = 216.7268 KMF	1 KMF = 0.0046 BZD
02 giu 2025	1 BZD = 216.4608 KMF	1 KMF = 0.0046 BZD
03 giu 2025	1 BZD = 216.2108 KMF	1 KMF = 0.0046 BZD
04 giu 2025	1 BZD = 216.401 KMF	1 KMF = 0.0046 BZD
05 giu 2025	1 BZD = 214.5432 KMF	1 KMF = 0.0047 BZD
06 giu 2025	1 BZD = 214.3494 KMF	1 KMF = 0.0047 BZD
07 giu 2025	1 BZD = 214.4543 KMF	1 KMF = 0.0047 BZD
08 giu 2025	1 BZD = 214.4543 KMF	1 KMF = 0.0047 BZD
09 giu 2025	1 BZD = 214.8101 KMF	1 KMF = 0.0047 BZD
10 giu 2025	1 BZD = 214.4396 KMF	1 KMF = 0.0047 BZD
11 giu 2025	1 BZD = 214.7455 KMF	1 KMF = 0.0047 BZD
12 giu 2025	1 BZD = 213.3644 KMF	1 KMF = 0.0047 BZD
13 giu 2025	1 BZD = 212.1486 KMF	1 KMF = 0.0047 BZD
14 giu 2025	1 BZD = 213.2611 KMF	1 KMF = 0.0047 BZD

Informazioni sui tassi di cambio tra BZD-KMF e KMF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie