currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-KMF e KMF-BZD - 2025

Tassi di cambio tra BZD-KMF e KMF-BZD - 2025

Tassi di cambio tra BZD-KMF e KMF-BZD

Consulta qui di seguito i tassi di cambio per BZD-KMF e KMF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 232,5936 KMF
1 KMF = 0,0043 BZD
1A 2A 3A

Jan 2025

DataBZD-KMFKMF-BZD
01 gen 2025 1 BZD = 232.2018 KMF 1 KMF = 0.0043 BZD
02 gen 2025 1 BZD = 232.0362 KMF 1 KMF = 0.0043 BZD
03 gen 2025 1 BZD = 232.0079 KMF 1 KMF = 0.0043 BZD
04 gen 2025 1 BZD = 232.4316 KMF 1 KMF = 0.0043 BZD
05 gen 2025 1 BZD = 232.4316 KMF 1 KMF = 0.0043 BZD
06 gen 2025 1 BZD = 231.4884 KMF 1 KMF = 0.0043 BZD
07 gen 2025 1 BZD = 238.5738 KMF 1 KMF = 0.0042 BZD
08 gen 2025 1 BZD = 236.2219 KMF 1 KMF = 0.0042 BZD
09 gen 2025 1 BZD = 237.7406 KMF 1 KMF = 0.0042 BZD
10 gen 2025 1 BZD = 237.9947 KMF 1 KMF = 0.0042 BZD
11 gen 2025 1 BZD = 236.946 KMF 1 KMF = 0.0042 BZD
12 gen 2025 1 BZD = 236.946 KMF 1 KMF = 0.0042 BZD
13 gen 2025 1 BZD = 237.9079 KMF 1 KMF = 0.0042 BZD
14 gen 2025 1 BZD = 239.6435 KMF 1 KMF = 0.0042 BZD
15 gen 2025 1 BZD = 238.1094 KMF 1 KMF = 0.0042 BZD
16 gen 2025 1 BZD = 238.0353 KMF 1 KMF = 0.0042 BZD
17 gen 2025 1 BZD = 238.0205 KMF 1 KMF = 0.0042 BZD
18 gen 2025 1 BZD = 238.5451 KMF 1 KMF = 0.0042 BZD
19 gen 2025 1 BZD = 238.5451 KMF 1 KMF = 0.0042 BZD
20 gen 2025 1 BZD = 238.2115 KMF 1 KMF = 0.0042 BZD
21 gen 2025 1 BZD = 238.5324 KMF 1 KMF = 0.0042 BZD
22 gen 2025 1 BZD = 239.8192 KMF 1 KMF = 0.0042 BZD
23 gen 2025 1 BZD = 235.1372 KMF 1 KMF = 0.0043 BZD
24 gen 2025 1 BZD = 235.116 KMF 1 KMF = 0.0043 BZD
25 gen 2025 1 BZD = 233.5738 KMF 1 KMF = 0.0043 BZD
26 gen 2025 1 BZD = 233.5738 KMF 1 KMF = 0.0043 BZD
27 gen 2025 1 BZD = 233.133 KMF 1 KMF = 0.0043 BZD
28 gen 2025 1 BZD = 233.5933 KMF 1 KMF = 0.0043 BZD
29 gen 2025 1 BZD = 235.0096 KMF 1 KMF = 0.0043 BZD
30 gen 2025 1 BZD = 235.2567 KMF 1 KMF = 0.0043 BZD
31 gen 2025 1 BZD = 235.4893 KMF 1 KMF = 0.0042 BZD

Feb 2025

DataBZD-KMFKMF-BZD
01 feb 2025 1 BZD = 235.4893 KMF 1 KMF = 0.0042 BZD
02 feb 2025 1 BZD = 235.098 KMF 1 KMF = 0.0043 BZD
03 feb 2025 1 BZD = 235.4963 KMF 1 KMF = 0.0042 BZD
04 feb 2025 1 BZD = 238.4008 KMF 1 KMF = 0.0042 BZD
05 feb 2025 1 BZD = 238.3067 KMF 1 KMF = 0.0042 BZD
06 feb 2025 1 BZD = 235.3925 KMF 1 KMF = 0.0042 BZD
07 feb 2025 1 BZD = 236.1141 KMF 1 KMF = 0.0042 BZD
08 feb 2025 1 BZD = 236.1499 KMF 1 KMF = 0.0042 BZD
09 feb 2025 1 BZD = 236.1499 KMF 1 KMF = 0.0042 BZD
10 feb 2025 1 BZD = 237.0083 KMF 1 KMF = 0.0042 BZD
11 feb 2025 1 BZD = 237.9467 KMF 1 KMF = 0.0042 BZD
12 feb 2025 1 BZD = 236.5 KMF 1 KMF = 0.0042 BZD
13 feb 2025 1 BZD = 236.8114 KMF 1 KMF = 0.0042 BZD
14 feb 2025 1 BZD = 234.2082 KMF 1 KMF = 0.0043 BZD
15 feb 2025 1 BZD = 233.9676 KMF 1 KMF = 0.0043 BZD
16 feb 2025 1 BZD = 233.9676 KMF 1 KMF = 0.0043 BZD
17 feb 2025 1 BZD = 233.2757 KMF 1 KMF = 0.0043 BZD
18 feb 2025 1 BZD = 233.1117 KMF 1 KMF = 0.0043 BZD
19 feb 2025 1 BZD = 234.708 KMF 1 KMF = 0.0043 BZD
20 feb 2025 1 BZD = 235.4382 KMF 1 KMF = 0.0042 BZD
21 feb 2025 1 BZD = 233.6164 KMF 1 KMF = 0.0043 BZD
22 feb 2025 1 BZD = 234.1444 KMF 1 KMF = 0.0043 BZD
23 feb 2025 1 BZD = 234.1444 KMF 1 KMF = 0.0043 BZD
24 feb 2025 1 BZD = 234.2894 KMF 1 KMF = 0.0043 BZD
25 feb 2025 1 BZD = 233.9756 KMF 1 KMF = 0.0043 BZD
26 feb 2025 1 BZD = 233.2432 KMF 1 KMF = 0.0043 BZD
27 feb 2025 1 BZD = 234.3053 KMF 1 KMF = 0.0043 BZD
28 feb 2025 1 BZD = 235.3124 KMF 1 KMF = 0.0042 BZD

Mar 2025

DataBZD-KMFKMF-BZD
01 mar 2025 1 BZD = 236.5997 KMF 1 KMF = 0.0042 BZD
02 mar 2025 1 BZD = 235.5705 KMF 1 KMF = 0.0042 BZD
03 mar 2025 1 BZD = 236.4712 KMF 1 KMF = 0.0042 BZD
04 mar 2025 1 BZD = 236.4739 KMF 1 KMF = 0.0042 BZD
05 mar 2025 1 BZD = 235.0356 KMF 1 KMF = 0.0043 BZD
06 mar 2025 1 BZD = 229.9893 KMF 1 KMF = 0.0043 BZD
07 mar 2025 1 BZD = 229.8882 KMF 1 KMF = 0.0043 BZD
08 mar 2025 1 BZD = 225.3196 KMF 1 KMF = 0.0044 BZD
09 mar 2025 1 BZD = 226.2724 KMF 1 KMF = 0.0044 BZD
10 mar 2025 1 BZD = 226.0004 KMF 1 KMF = 0.0044 BZD
11 mar 2025 1 BZD = 226.0259 KMF 1 KMF = 0.0044 BZD
12 mar 2025 1 BZD = 226.2796 KMF 1 KMF = 0.0044 BZD
13 mar 2025 1 BZD = 224.9748 KMF 1 KMF = 0.0044 BZD
14 mar 2025 1 BZD = 225.6948 KMF 1 KMF = 0.0044 BZD
15 mar 2025 1 BZD = 225.4814 KMF 1 KMF = 0.0044 BZD
16 mar 2025 1 BZD = 225.4399 KMF 1 KMF = 0.0044 BZD
17 mar 2025 1 BZD = 224.8747 KMF 1 KMF = 0.0044 BZD
18 mar 2025 1 BZD = 224.2731 KMF 1 KMF = 0.0045 BZD
19 mar 2025 1 BZD = 224.1985 KMF 1 KMF = 0.0045 BZD
20 mar 2025 1 BZD = 225.2137 KMF 1 KMF = 0.0044 BZD
21 mar 2025 1 BZD = 225.8166 KMF 1 KMF = 0.0044 BZD
22 mar 2025 1 BZD = 227.2237 KMF 1 KMF = 0.0044 BZD
23 mar 2025 1 BZD = 226.5302 KMF 1 KMF = 0.0044 BZD
24 mar 2025 1 BZD = 226.2662 KMF 1 KMF = 0.0044 BZD
25 mar 2025 1 BZD = 226.9786 KMF 1 KMF = 0.0044 BZD
26 mar 2025 1 BZD = 226.7141 KMF 1 KMF = 0.0044 BZD
27 mar 2025 1 BZD = 227.3893 KMF 1 KMF = 0.0044 BZD
28 mar 2025 1 BZD = 227.2838 KMF 1 KMF = 0.0044 BZD
29 mar 2025 1 BZD = 228.7111 KMF 1 KMF = 0.0044 BZD
30 mar 2025 1 BZD = 228.2008 KMF 1 KMF = 0.0044 BZD
31 mar 2025 1 BZD = 227.2737 KMF 1 KMF = 0.0044 BZD

Apr 2025

DataBZD-KMFKMF-BZD
01 apr 2025 1 BZD = 226.2302 KMF 1 KMF = 0.0044 BZD
02 apr 2025 1 BZD = 227.3408 KMF 1 KMF = 0.0044 BZD
03 apr 2025 1 BZD = 225.3739 KMF 1 KMF = 0.0044 BZD
04 apr 2025 1 BZD = 224.7926 KMF 1 KMF = 0.0044 BZD
05 apr 2025 1 BZD = 225.1228 KMF 1 KMF = 0.0044 BZD

Informazioni sui tassi di cambio tra BZD-KMF e KMF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats