> Tassi di cambio tra BZD-KRW e KRW-BZD - 2025

Tassi di cambio tra BZD-KRW e KRW-BZD - 2025

Tassi di cambio tra BZD-KRW e KRW-BZD

Consulta qui di seguito i tassi di cambio per BZD-KRW e KRW-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 712,7018 KRW

1 KRW = 0,0014 BZD

1A 2A 3A

BZD rispetto a KRWKRW rispetto a BZD

Jan 2025

Data	BZD-KRW	KRW-BZD
01 gen 2025	1 BZD = 732.3752 KRW	1 KRW = 0.0014 BZD
02 gen 2025	1 BZD = 730.9416 KRW	1 KRW = 0.0014 BZD
03 gen 2025	1 BZD = 732.0699 KRW	1 KRW = 0.0014 BZD
04 gen 2025	1 BZD = 731.4496 KRW	1 KRW = 0.0014 BZD
05 gen 2025	1 BZD = 731.4496 KRW	1 KRW = 0.0014 BZD
06 gen 2025	1 BZD = 723.118 KRW	1 KRW = 0.0014 BZD
07 gen 2025	1 BZD = 722.146 KRW	1 KRW = 0.0014 BZD
08 gen 2025	1 BZD = 726.7061 KRW	1 KRW = 0.0014 BZD
09 gen 2025	1 BZD = 727.1041 KRW	1 KRW = 0.0014 BZD
10 gen 2025	1 BZD = 730.3582 KRW	1 KRW = 0.0014 BZD
11 gen 2025	1 BZD = 730.651 KRW	1 KRW = 0.0014 BZD
12 gen 2025	1 BZD = 730.651 KRW	1 KRW = 0.0014 BZD
13 gen 2025	1 BZD = 730.7667 KRW	1 KRW = 0.0014 BZD
14 gen 2025	1 BZD = 726.3572 KRW	1 KRW = 0.0014 BZD
15 gen 2025	1 BZD = 726.273 KRW	1 KRW = 0.0014 BZD
16 gen 2025	1 BZD = 725.832 KRW	1 KRW = 0.0014 BZD
17 gen 2025	1 BZD = 725.9222 KRW	1 KRW = 0.0014 BZD
18 gen 2025	1 BZD = 726.055 KRW	1 KRW = 0.0014 BZD
19 gen 2025	1 BZD = 726.055 KRW	1 KRW = 0.0014 BZD
20 gen 2025	1 BZD = 721.3564 KRW	1 KRW = 0.0014 BZD
21 gen 2025	1 BZD = 717.8602 KRW	1 KRW = 0.0014 BZD
22 gen 2025	1 BZD = 717.308 KRW	1 KRW = 0.0014 BZD
23 gen 2025	1 BZD = 714.8261 KRW	1 KRW = 0.0014 BZD
24 gen 2025	1 BZD = 713.2184 KRW	1 KRW = 0.0014 BZD
25 gen 2025	1 BZD = 713.0505 KRW	1 KRW = 0.0014 BZD
26 gen 2025	1 BZD = 713.0505 KRW	1 KRW = 0.0014 BZD
27 gen 2025	1 BZD = 713.2735 KRW	1 KRW = 0.0014 BZD
28 gen 2025	1 BZD = 719.3256 KRW	1 KRW = 0.0014 BZD
29 gen 2025	1 BZD = 719.424 KRW	1 KRW = 0.0014 BZD
30 gen 2025	1 BZD = 718.0493 KRW	1 KRW = 0.0014 BZD
31 gen 2025	1 BZD = 722.2449 KRW	1 KRW = 0.0014 BZD

Feb 2025

Data	BZD-KRW	KRW-BZD
01 feb 2025	1 BZD = 726.0048 KRW	1 KRW = 0.0014 BZD
02 feb 2025	1 BZD = 724.7985 KRW	1 KRW = 0.0014 BZD
03 feb 2025	1 BZD = 729.0275 KRW	1 KRW = 0.0014 BZD
04 feb 2025	1 BZD = 724.7166 KRW	1 KRW = 0.0014 BZD
05 feb 2025	1 BZD = 719.5016 KRW	1 KRW = 0.0014 BZD
06 feb 2025	1 BZD = 721.7734 KRW	1 KRW = 0.0014 BZD
07 feb 2025	1 BZD = 719.1827 KRW	1 KRW = 0.0014 BZD
08 feb 2025	1 BZD = 723.2077 KRW	1 KRW = 0.0014 BZD
09 feb 2025	1 BZD = 723.2077 KRW	1 KRW = 0.0014 BZD
10 feb 2025	1 BZD = 721.4474 KRW	1 KRW = 0.0014 BZD
11 feb 2025	1 BZD = 723.4604 KRW	1 KRW = 0.0014 BZD
12 feb 2025	1 BZD = 723.123 KRW	1 KRW = 0.0014 BZD
13 feb 2025	1 BZD = 724.2526 KRW	1 KRW = 0.0014 BZD
14 feb 2025	1 BZD = 716.8738 KRW	1 KRW = 0.0014 BZD
15 feb 2025	1 BZD = 719.7018 KRW	1 KRW = 0.0014 BZD
16 feb 2025	1 BZD = 719.7018 KRW	1 KRW = 0.0014 BZD
17 feb 2025	1 BZD = 718.4312 KRW	1 KRW = 0.0014 BZD
18 feb 2025	1 BZD = 717.1217 KRW	1 KRW = 0.0014 BZD
19 feb 2025	1 BZD = 718.2783 KRW	1 KRW = 0.0014 BZD
20 feb 2025	1 BZD = 717.9825 KRW	1 KRW = 0.0014 BZD
21 feb 2025	1 BZD = 713.1868 KRW	1 KRW = 0.0014 BZD
22 feb 2025	1 BZD = 713.6249 KRW	1 KRW = 0.0014 BZD
23 feb 2025	1 BZD = 714.9858 KRW	1 KRW = 0.0014 BZD
24 feb 2025	1 BZD = 711.2053 KRW	1 KRW = 0.0014 BZD
25 feb 2025	1 BZD = 714.4819 KRW	1 KRW = 0.0014 BZD
26 feb 2025	1 BZD = 713.5696 KRW	1 KRW = 0.0014 BZD
27 feb 2025	1 BZD = 718.2857 KRW	1 KRW = 0.0014 BZD
28 feb 2025	1 BZD = 721.2009 KRW	1 KRW = 0.0014 BZD

Mar 2025

Data	BZD-KRW	KRW-BZD
01 mar 2025	1 BZD = 728.1262 KRW	1 KRW = 0.0014 BZD
02 mar 2025	1 BZD = 726.4029 KRW	1 KRW = 0.0014 BZD
03 mar 2025	1 BZD = 728.7543 KRW	1 KRW = 0.0014 BZD
04 mar 2025	1 BZD = 723.7646 KRW	1 KRW = 0.0014 BZD
05 mar 2025	1 BZD = 723.3215 KRW	1 KRW = 0.0014 BZD
06 mar 2025	1 BZD = 721.0195 KRW	1 KRW = 0.0014 BZD
07 mar 2025	1 BZD = 719.6218 KRW	1 KRW = 0.0014 BZD
08 mar 2025	1 BZD = 720.6717 KRW	1 KRW = 0.0014 BZD
09 mar 2025	1 BZD = 719.7723 KRW	1 KRW = 0.0014 BZD
10 mar 2025	1 BZD = 721.2745 KRW	1 KRW = 0.0014 BZD
11 mar 2025	1 BZD = 725.4493 KRW	1 KRW = 0.0014 BZD
12 mar 2025	1 BZD = 722.0869 KRW	1 KRW = 0.0014 BZD
13 mar 2025	1 BZD = 724.3585 KRW	1 KRW = 0.0014 BZD
14 mar 2025	1 BZD = 725.3163 KRW	1 KRW = 0.0014 BZD
15 mar 2025	1 BZD = 724.0999 KRW	1 KRW = 0.0014 BZD
16 mar 2025	1 BZD = 724.1967 KRW	1 KRW = 0.0014 BZD
17 mar 2025	1 BZD = 721.0026 KRW	1 KRW = 0.0014 BZD
18 mar 2025	1 BZD = 719.5003 KRW	1 KRW = 0.0014 BZD
19 mar 2025	1 BZD = 722.8408 KRW	1 KRW = 0.0014 BZD
20 mar 2025	1 BZD = 728.0938 KRW	1 KRW = 0.0014 BZD
21 mar 2025	1 BZD = 730.9342 KRW	1 KRW = 0.0014 BZD
22 mar 2025	1 BZD = 730.5251 KRW	1 KRW = 0.0014 BZD
23 mar 2025	1 BZD = 730.5809 KRW	1 KRW = 0.0014 BZD
24 mar 2025	1 BZD = 728.2921 KRW	1 KRW = 0.0014 BZD
25 mar 2025	1 BZD = 730.7343 KRW	1 KRW = 0.0014 BZD
26 mar 2025	1 BZD = 728.9556 KRW	1 KRW = 0.0014 BZD
27 mar 2025	1 BZD = 729.9706 KRW	1 KRW = 0.0014 BZD
28 mar 2025	1 BZD = 730.8456 KRW	1 KRW = 0.0014 BZD
29 mar 2025	1 BZD = 739.3519 KRW	1 KRW = 0.0014 BZD
30 mar 2025	1 BZD = 739.8756 KRW	1 KRW = 0.0014 BZD
31 mar 2025	1 BZD = 734.1616 KRW	1 KRW = 0.0014 BZD

Apr 2025

Data	BZD-KRW	KRW-BZD
01 apr 2025	1 BZD = 733.4514 KRW	1 KRW = 0.0014 BZD
02 apr 2025	1 BZD = 728.2109 KRW	1 KRW = 0.0014 BZD
03 apr 2025	1 BZD = 728.0788 KRW	1 KRW = 0.0014 BZD
04 apr 2025	1 BZD = 723.8453 KRW	1 KRW = 0.0014 BZD
05 apr 2025	1 BZD = 722.114 KRW	1 KRW = 0.0014 BZD
06 apr 2025	1 BZD = 722.114 KRW	1 KRW = 0.0014 BZD
07 apr 2025	1 BZD = 728.5316 KRW	1 KRW = 0.0014 BZD
08 apr 2025	1 BZD = 732.8722 KRW	1 KRW = 0.0014 BZD
09 apr 2025	1 BZD = 735.9315 KRW	1 KRW = 0.0014 BZD
10 apr 2025	1 BZD = 733.0781 KRW	1 KRW = 0.0014 BZD
11 apr 2025	1 BZD = 722.1564 KRW	1 KRW = 0.0014 BZD
12 apr 2025	1 BZD = 709.001 KRW	1 KRW = 0.0014 BZD
13 apr 2025	1 BZD = 709.8082 KRW	1 KRW = 0.0014 BZD
14 apr 2025	1 BZD = 706.5633 KRW	1 KRW = 0.0014 BZD
15 apr 2025	1 BZD = 710.0023 KRW	1 KRW = 0.0014 BZD
16 apr 2025	1 BZD = 711.1084 KRW	1 KRW = 0.0014 BZD
17 apr 2025	1 BZD = 705.5508 KRW	1 KRW = 0.0014 BZD
18 apr 2025	1 BZD = 706.5468 KRW	1 KRW = 0.0014 BZD
19 apr 2025	1 BZD = 706.5472 KRW	1 KRW = 0.0014 BZD
20 apr 2025	1 BZD = 706.5472 KRW	1 KRW = 0.0014 BZD
21 apr 2025	1 BZD = 706.5469 KRW	1 KRW = 0.0014 BZD
22 apr 2025	1 BZD = 709.5546 KRW	1 KRW = 0.0014 BZD
23 apr 2025	1 BZD = 708.0542 KRW	1 KRW = 0.0014 BZD
24 apr 2025	1 BZD = 715.3201 KRW	1 KRW = 0.0014 BZD
25 apr 2025	1 BZD = 716.591 KRW	1 KRW = 0.0014 BZD
26 apr 2025	1 BZD = 716.0859 KRW	1 KRW = 0.0014 BZD
27 apr 2025	1 BZD = 716.0859 KRW	1 KRW = 0.0014 BZD
28 apr 2025	1 BZD = 718.8792 KRW	1 KRW = 0.0014 BZD
29 apr 2025	1 BZD = 714.9396 KRW	1 KRW = 0.0014 BZD
30 apr 2025	1 BZD = 707.7808 KRW	1 KRW = 0.0014 BZD

May 2025

Data	BZD-KRW	KRW-BZD
01 mag 2025	1 BZD = 708.0403 KRW	1 KRW = 0.0014 BZD
02 mag 2025	1 BZD = 696.4324 KRW	1 KRW = 0.0014 BZD
03 mag 2025	1 BZD = 695.2775 KRW	1 KRW = 0.0014 BZD
04 mag 2025	1 BZD = 695.1417 KRW	1 KRW = 0.0014 BZD
05 mag 2025	1 BZD = 682.394 KRW	1 KRW = 0.0015 BZD
06 mag 2025	1 BZD = 687.3745 KRW	1 KRW = 0.0015 BZD
07 mag 2025	1 BZD = 692.5541 KRW	1 KRW = 0.0014 BZD
08 mag 2025	1 BZD = 697.6888 KRW	1 KRW = 0.0014 BZD
09 mag 2025	1 BZD = 697.3611 KRW	1 KRW = 0.0014 BZD
10 mag 2025	1 BZD = 695.3217 KRW	1 KRW = 0.0014 BZD
11 mag 2025	1 BZD = 695.5723 KRW	1 KRW = 0.0014 BZD
12 mag 2025	1 BZD = 708.1994 KRW	1 KRW = 0.0014 BZD
13 mag 2025	1 BZD = 708.7492 KRW	1 KRW = 0.0014 BZD
14 mag 2025	1 BZD = 695.4212 KRW	1 KRW = 0.0014 BZD
15 mag 2025	1 BZD = 695.5097 KRW	1 KRW = 0.0014 BZD
16 mag 2025	1 BZD = 695.3208 KRW	1 KRW = 0.0014 BZD
17 mag 2025	1 BZD = 694.2741 KRW	1 KRW = 0.0014 BZD
18 mag 2025	1 BZD = 694.2741 KRW	1 KRW = 0.0014 BZD
19 mag 2025	1 BZD = 692.5612 KRW	1 KRW = 0.0014 BZD
20 mag 2025	1 BZD = 694.2119 KRW	1 KRW = 0.0014 BZD
21 mag 2025	1 BZD = 685.1094 KRW	1 KRW = 0.0015 BZD
22 mag 2025	1 BZD = 688.3633 KRW	1 KRW = 0.0015 BZD
23 mag 2025	1 BZD = 681.3685 KRW	1 KRW = 0.0015 BZD
24 mag 2025	1 BZD = 681.0379 KRW	1 KRW = 0.0015 BZD
25 mag 2025	1 BZD = 681.0379 KRW	1 KRW = 0.0015 BZD
26 mag 2025	1 BZD = 681.7162 KRW	1 KRW = 0.0015 BZD
27 mag 2025	1 BZD = 684.1246 KRW	1 KRW = 0.0015 BZD
28 mag 2025	1 BZD = 683.419 KRW	1 KRW = 0.0015 BZD
29 mag 2025	1 BZD = 684.2343 KRW	1 KRW = 0.0015 BZD
30 mag 2025	1 BZD = 686.898 KRW	1 KRW = 0.0015 BZD
31 mag 2025	1 BZD = 688.8857 KRW	1 KRW = 0.0015 BZD

Jun 2025

Data	BZD-KRW	KRW-BZD
01 giu 2025	1 BZD = 689.8189 KRW	1 KRW = 0.0014 BZD
02 giu 2025	1 BZD = 685.4108 KRW	1 KRW = 0.0015 BZD
03 giu 2025	1 BZD = 685.2373 KRW	1 KRW = 0.0015 BZD
04 giu 2025	1 BZD = 680.4744 KRW	1 KRW = 0.0015 BZD
05 giu 2025	1 BZD = 675.6375 KRW	1 KRW = 0.0015 BZD
06 giu 2025	1 BZD = 675.9077 KRW	1 KRW = 0.0015 BZD
07 giu 2025	1 BZD = 675.9998 KRW	1 KRW = 0.0015 BZD
08 giu 2025	1 BZD = 675.9998 KRW	1 KRW = 0.0015 BZD
09 giu 2025	1 BZD = 675.7493 KRW	1 KRW = 0.0015 BZD
10 giu 2025	1 BZD = 680.54 KRW	1 KRW = 0.0015 BZD
11 giu 2025	1 BZD = 683.8633 KRW	1 KRW = 0.0015 BZD
12 giu 2025	1 BZD = 674.2446 KRW	1 KRW = 0.0015 BZD
13 giu 2025	1 BZD = 681.7569 KRW	1 KRW = 0.0015 BZD
14 giu 2025	1 BZD = 680.4163 KRW	1 KRW = 0.0015 BZD

Informazioni sui tassi di cambio tra BZD-KRW e KRW-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie