currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-KWD e KWD-BZD - 2025

Tassi di cambio tra BZD-KWD e KWD-BZD - 2025

Tassi di cambio tra BZD-KWD e KWD-BZD

Consulta qui di seguito i tassi di cambio per BZD-KWD e KWD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 0,1536 KWD
1 KWD = 6,5113 BZD
1A 2A 3A

Jan 2025

DataBZD-KWDKWD-BZD
01 gen 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5172 BZD
02 gen 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5131 BZD
03 gen 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5127 BZD
04 gen 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5005 BZD
05 gen 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5005 BZD
06 gen 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5312 BZD
07 gen 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5209 BZD
08 gen 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5212 BZD
09 gen 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5146 BZD
10 gen 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5136 BZD
11 gen 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5398 BZD
12 gen 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5398 BZD
13 gen 2025 1 BZD = 0.153 KWD 1 KWD = 6.5346 BZD
14 gen 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5158 BZD
15 gen 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
16 gen 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5152 BZD
17 gen 2025 1 BZD = 0.1535 KWD 1 KWD = 6.513 BZD
18 gen 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
19 gen 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
20 gen 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5201 BZD
21 gen 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5141 BZD
22 gen 2025 1 BZD = 0.1543 KWD 1 KWD = 6.4827 BZD
23 gen 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5203 BZD
24 gen 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5217 BZD
25 gen 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5081 BZD
26 gen 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5081 BZD
27 gen 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5215 BZD
28 gen 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5208 BZD
29 gen 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5174 BZD
30 gen 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5096 BZD
31 gen 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5098 BZD

Feb 2025

DataBZD-KWDKWD-BZD
01 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5092 BZD
02 feb 2025 1 BZD = 0.1534 KWD 1 KWD = 6.52 BZD
03 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5041 BZD
04 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5064 BZD
05 feb 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5144 BZD
06 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5115 BZD
07 feb 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5149 BZD
08 feb 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5392 BZD
09 feb 2025 1 BZD = 0.1529 KWD 1 KWD = 6.5392 BZD
10 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5101 BZD
11 feb 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5016 BZD
12 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5055 BZD
13 feb 2025 1 BZD = 0.1541 KWD 1 KWD = 6.4879 BZD
14 feb 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5162 BZD
15 feb 2025 1 BZD = 0.1539 KWD 1 KWD = 6.496 BZD
16 feb 2025 1 BZD = 0.1539 KWD 1 KWD = 6.496 BZD
17 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5123 BZD
18 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5112 BZD
19 feb 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5009 BZD
20 feb 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5014 BZD
21 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5117 BZD
22 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5105 BZD
23 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5105 BZD
24 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5095 BZD
25 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5072 BZD
26 feb 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5163 BZD
27 feb 2025 1 BZD = 0.1536 KWD 1 KWD = 6.509 BZD
28 feb 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5042 BZD

Mar 2025

DataBZD-KWDKWD-BZD
01 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5034 BZD
02 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5022 BZD
03 mar 2025 1 BZD = 0.1541 KWD 1 KWD = 6.4886 BZD
04 mar 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5107 BZD
05 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5028 BZD
06 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5191 BZD
07 mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5221 BZD
08 mar 2025 1 BZD = 0.1531 KWD 1 KWD = 6.5298 BZD
09 mar 2025 1 BZD = 0.1532 KWD 1 KWD = 6.5275 BZD
10 mar 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5119 BZD
11 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.517 BZD
12 mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5249 BZD
13 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5194 BZD
14 mar 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5139 BZD
15 mar 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5048 BZD
16 mar 2025 1 BZD = 0.1541 KWD 1 KWD = 6.4894 BZD
17 mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5243 BZD
18 mar 2025 1 BZD = 0.1533 KWD 1 KWD = 6.5222 BZD
19 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5199 BZD
20 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5169 BZD
21 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5185 BZD
22 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.503 BZD
23 mar 2025 1 BZD = 0.1538 KWD 1 KWD = 6.5026 BZD
24 mar 2025 1 BZD = 0.1537 KWD 1 KWD = 6.505 BZD
25 mar 2025 1 BZD = 0.1537 KWD 1 KWD = 6.5079 BZD
26 mar 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5188 BZD
27 mar 2025 1 BZD = 0.1536 KWD 1 KWD = 6.5116 BZD
28 mar 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5145 BZD
29 mar 2025 1 BZD = 0.1551 KWD 1 KWD = 6.4463 BZD
30 mar 2025 1 BZD = 0.1557 KWD 1 KWD = 6.4243 BZD
31 mar 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5167 BZD

Apr 2025

DataBZD-KWDKWD-BZD
01 apr 2025 1 BZD = 0.1534 KWD 1 KWD = 6.5192 BZD
02 apr 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5136 BZD
03 apr 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5141 BZD
04 apr 2025 1 BZD = 0.1535 KWD 1 KWD = 6.5167 BZD

Informazioni sui tassi di cambio tra BZD-KWD e KWD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats