> Tassi di cambio tra BZD-KYD e KYD-BZD - 2025

Tassi di cambio tra BZD-KYD e KYD-BZD - 2025

Tassi di cambio tra BZD-KYD e KYD-BZD

Consulta qui di seguito i tassi di cambio per BZD-KYD e KYD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 0,4144 KYD

1 KYD = 2,4133 BZD

1A 2A 3A

BZD rispetto a KYDKYD rispetto a BZD

Jan 2025

Data	BZD-KYD	KYD-BZD
01 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
02 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
03 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
04 gen 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4106 BZD
05 gen 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4106 BZD
06 gen 2025	1 BZD = 0.4142 KYD	1 KYD = 2.414 BZD
07 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
08 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
09 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
10 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
11 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
12 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
13 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
14 gen 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
15 gen 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4106 BZD
16 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
17 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
18 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
19 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
20 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
21 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
22 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
23 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
24 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
25 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
26 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
27 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
28 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
29 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
30 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
31 gen 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD

Feb 2025

Data	BZD-KYD	KYD-BZD
01 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
02 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
03 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
04 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
05 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
06 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
07 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
08 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
09 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
10 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
11 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
12 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
13 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
14 feb 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
15 feb 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
16 feb 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
17 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
18 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
19 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
20 feb 2025	1 BZD = 0.4119 KYD	1 KYD = 2.4276 BZD
21 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
22 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
23 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
24 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
25 feb 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
26 feb 2025	1 BZD = 0.4111 KYD	1 KYD = 2.4324 BZD
27 feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
28 feb 2025	1 BZD = 0.4119 KYD	1 KYD = 2.4277 BZD

Mar 2025

Data	BZD-KYD	KYD-BZD
01 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
02 mar 2025	1 BZD = 0.4075 KYD	1 KYD = 2.4542 BZD
03 mar 2025	1 BZD = 0.4088 KYD	1 KYD = 2.4463 BZD
04 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
05 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
06 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
07 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
08 mar 2025	1 BZD = 0.4112 KYD	1 KYD = 2.432 BZD
09 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
10 mar 2025	1 BZD = 0.4081 KYD	1 KYD = 2.4507 BZD
11 mar 2025	1 BZD = 0.4112 KYD	1 KYD = 2.4321 BZD
12 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
13 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
14 mar 2025	1 BZD = 0.4142 KYD	1 KYD = 2.414 BZD
15 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
16 mar 2025	1 BZD = 0.4092 KYD	1 KYD = 2.4438 BZD
17 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
18 mar 2025	1 BZD = 0.4141 KYD	1 KYD = 2.4149 BZD
19 mar 2025	1 BZD = 0.4141 KYD	1 KYD = 2.4148 BZD
20 mar 2025	1 BZD = 0.4138 KYD	1 KYD = 2.4168 BZD
21 mar 2025	1 BZD = 0.414 KYD	1 KYD = 2.4155 BZD
22 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
23 mar 2025	1 BZD = 0.4092 KYD	1 KYD = 2.4436 BZD
24 mar 2025	1 BZD = 0.4079 KYD	1 KYD = 2.4514 BZD
25 mar 2025	1 BZD = 0.4142 KYD	1 KYD = 2.414 BZD
26 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
27 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
28 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
29 mar 2025	1 BZD = 0.4185 KYD	1 KYD = 2.3897 BZD
30 mar 2025	1 BZD = 0.4126 KYD	1 KYD = 2.4235 BZD
31 mar 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD

Apr 2025

Data	BZD-KYD	KYD-BZD
01 apr 2025	1 BZD = 0.4138 KYD	1 KYD = 2.4165 BZD
02 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
03 apr 2025	1 BZD = 0.414 KYD	1 KYD = 2.4152 BZD
04 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
05 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
06 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
07 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4101 BZD
08 apr 2025	1 BZD = 0.4133 KYD	1 KYD = 2.4196 BZD
09 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
10 apr 2025	1 BZD = 0.4127 KYD	1 KYD = 2.4233 BZD
11 apr 2025	1 BZD = 0.4125 KYD	1 KYD = 2.424 BZD
12 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
13 apr 2025	1 BZD = 0.4091 KYD	1 KYD = 2.4445 BZD
14 apr 2025	1 BZD = 0.4082 KYD	1 KYD = 2.4495 BZD
15 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
16 apr 2025	1 BZD = 0.4131 KYD	1 KYD = 2.4206 BZD
17 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
18 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
19 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
20 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
21 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
22 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
23 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
24 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
25 apr 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
26 apr 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
27 apr 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
28 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
29 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
30 apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD

May 2025

Data	BZD-KYD	KYD-BZD
01 mag 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4107 BZD
02 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
03 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
04 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
05 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
06 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
07 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
08 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
09 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
10 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
11 mag 2025	1 BZD = 0.415 KYD	1 KYD = 2.4096 BZD
12 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
13 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
14 mag 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
15 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
16 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
17 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
18 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
19 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
20 mag 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4107 BZD
21 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
22 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
23 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
24 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
25 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
26 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
27 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
28 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
29 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
30 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
31 mag 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD

Jun 2025

Data	BZD-KYD	KYD-BZD
01 giu 2025	1 BZD = 0.4154 KYD	1 KYD = 2.4071 BZD
02 giu 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
03 giu 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
04 giu 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
05 giu 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
06 giu 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
07 giu 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
08 giu 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
09 giu 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
10 giu 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
11 giu 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
12 giu 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
13 giu 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
14 giu 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD

Informazioni sui tassi di cambio tra BZD-KYD e KYD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie