> Tassi di cambio tra BZD-KZT e KZT-BZD - 2025

Tassi di cambio tra BZD-KZT e KZT-BZD - 2025

Tassi di cambio tra BZD-KZT e KZT-BZD

Consulta qui di seguito i tassi di cambio per BZD-KZT e KZT-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 256,3254 KZT

1 KZT = 0,0039 BZD

1A 2A 3A

BZD rispetto a KZTKZT rispetto a BZD

Jan 2025

Data	BZD-KZT	KZT-BZD
01 gen 2025	1 BZD = 261.2474 KZT	1 KZT = 0.0038 BZD
02 gen 2025	1 BZD = 261.2871 KZT	1 KZT = 0.0038 BZD
03 gen 2025	1 BZD = 261.2793 KZT	1 KZT = 0.0038 BZD
04 gen 2025	1 BZD = 261.2666 KZT	1 KZT = 0.0038 BZD
05 gen 2025	1 BZD = 261.2666 KZT	1 KZT = 0.0038 BZD
06 gen 2025	1 BZD = 262.7921 KZT	1 KZT = 0.0038 BZD
07 gen 2025	1 BZD = 263.1705 KZT	1 KZT = 0.0038 BZD
08 gen 2025	1 BZD = 262.2279 KZT	1 KZT = 0.0038 BZD
09 gen 2025	1 BZD = 261.7437 KZT	1 KZT = 0.0038 BZD
10 gen 2025	1 BZD = 262.7362 KZT	1 KZT = 0.0038 BZD
11 gen 2025	1 BZD = 262.7362 KZT	1 KZT = 0.0038 BZD
12 gen 2025	1 BZD = 262.7362 KZT	1 KZT = 0.0038 BZD
13 gen 2025	1 BZD = 264.3262 KZT	1 KZT = 0.0038 BZD
14 gen 2025	1 BZD = 263.9697 KZT	1 KZT = 0.0038 BZD
15 gen 2025	1 BZD = 264.015 KZT	1 KZT = 0.0038 BZD
16 gen 2025	1 BZD = 263.8994 KZT	1 KZT = 0.0038 BZD
17 gen 2025	1 BZD = 264.0989 KZT	1 KZT = 0.0038 BZD
18 gen 2025	1 BZD = 264.1014 KZT	1 KZT = 0.0038 BZD
19 gen 2025	1 BZD = 264.1014 KZT	1 KZT = 0.0038 BZD
20 gen 2025	1 BZD = 264.1014 KZT	1 KZT = 0.0038 BZD
21 gen 2025	1 BZD = 260.8502 KZT	1 KZT = 0.0038 BZD
22 gen 2025	1 BZD = 260.8526 KZT	1 KZT = 0.0038 BZD
23 gen 2025	1 BZD = 259.2094 KZT	1 KZT = 0.0039 BZD
24 gen 2025	1 BZD = 257.8479 KZT	1 KZT = 0.0039 BZD
25 gen 2025	1 BZD = 257.8455 KZT	1 KZT = 0.0039 BZD
26 gen 2025	1 BZD = 257.8455 KZT	1 KZT = 0.0039 BZD
27 gen 2025	1 BZD = 257.2178 KZT	1 KZT = 0.0039 BZD
28 gen 2025	1 BZD = 257.2337 KZT	1 KZT = 0.0039 BZD
29 gen 2025	1 BZD = 257.5524 KZT	1 KZT = 0.0039 BZD
30 gen 2025	1 BZD = 258.2495 KZT	1 KZT = 0.0039 BZD
31 gen 2025	1 BZD = 257.9645 KZT	1 KZT = 0.0039 BZD

Feb 2025

Data	BZD-KZT	KZT-BZD
01 feb 2025	1 BZD = 257.9645 KZT	1 KZT = 0.0039 BZD
02 feb 2025	1 BZD = 257.9695 KZT	1 KZT = 0.0039 BZD
03 feb 2025	1 BZD = 260.1752 KZT	1 KZT = 0.0038 BZD
04 feb 2025	1 BZD = 258.6834 KZT	1 KZT = 0.0039 BZD
05 feb 2025	1 BZD = 257.3433 KZT	1 KZT = 0.0039 BZD
06 feb 2025	1 BZD = 255.7798 KZT	1 KZT = 0.0039 BZD
07 feb 2025	1 BZD = 253.8649 KZT	1 KZT = 0.0039 BZD
08 feb 2025	1 BZD = 253.8624 KZT	1 KZT = 0.0039 BZD
09 feb 2025	1 BZD = 253.8624 KZT	1 KZT = 0.0039 BZD
10 feb 2025	1 BZD = 252.9304 KZT	1 KZT = 0.004 BZD
11 feb 2025	1 BZD = 251.9389 KZT	1 KZT = 0.004 BZD
12 feb 2025	1 BZD = 251.082 KZT	1 KZT = 0.004 BZD
13 feb 2025	1 BZD = 251.0807 KZT	1 KZT = 0.004 BZD
14 feb 2025	1 BZD = 247.5104 KZT	1 KZT = 0.004 BZD
15 feb 2025	1 BZD = 247.5103 KZT	1 KZT = 0.004 BZD
16 feb 2025	1 BZD = 247.5103 KZT	1 KZT = 0.004 BZD
17 feb 2025	1 BZD = 247.6087 KZT	1 KZT = 0.004 BZD
18 feb 2025	1 BZD = 248.7927 KZT	1 KZT = 0.004 BZD
19 feb 2025	1 BZD = 249.9283 KZT	1 KZT = 0.004 BZD
20 feb 2025	1 BZD = 248.7024 KZT	1 KZT = 0.004 BZD
21 feb 2025	1 BZD = 251.7392 KZT	1 KZT = 0.004 BZD
22 feb 2025	1 BZD = 251.7404 KZT	1 KZT = 0.004 BZD
23 feb 2025	1 BZD = 251.7404 KZT	1 KZT = 0.004 BZD
24 feb 2025	1 BZD = 248.9514 KZT	1 KZT = 0.004 BZD
25 feb 2025	1 BZD = 248.3294 KZT	1 KZT = 0.004 BZD
26 feb 2025	1 BZD = 249.0048 KZT	1 KZT = 0.004 BZD
27 feb 2025	1 BZD = 248.553 KZT	1 KZT = 0.004 BZD
28 feb 2025	1 BZD = 249.2897 KZT	1 KZT = 0.004 BZD

Mar 2025

Data	BZD-KZT	KZT-BZD
01 mar 2025	1 BZD = 248.2047 KZT	1 KZT = 0.004 BZD
02 mar 2025	1 BZD = 247.4994 KZT	1 KZT = 0.004 BZD
03 mar 2025	1 BZD = 248.3632 KZT	1 KZT = 0.004 BZD
04 mar 2025	1 BZD = 248.58 KZT	1 KZT = 0.004 BZD
05 mar 2025	1 BZD = 247.1188 KZT	1 KZT = 0.004 BZD
06 mar 2025	1 BZD = 247.2895 KZT	1 KZT = 0.004 BZD
07 mar 2025	1 BZD = 244.3169 KZT	1 KZT = 0.0041 BZD
08 mar 2025	1 BZD = 245.0012 KZT	1 KZT = 0.0041 BZD
09 mar 2025	1 BZD = 244.317 KZT	1 KZT = 0.0041 BZD
10 mar 2025	1 BZD = 244.3951 KZT	1 KZT = 0.0041 BZD
11 mar 2025	1 BZD = 244.4788 KZT	1 KZT = 0.0041 BZD
12 mar 2025	1 BZD = 244.6867 KZT	1 KZT = 0.0041 BZD
13 mar 2025	1 BZD = 248.113 KZT	1 KZT = 0.004 BZD
14 mar 2025	1 BZD = 247.9303 KZT	1 KZT = 0.004 BZD
15 mar 2025	1 BZD = 249.5066 KZT	1 KZT = 0.004 BZD
16 mar 2025	1 BZD = 250.1075 KZT	1 KZT = 0.004 BZD
17 mar 2025	1 BZD = 248.2179 KZT	1 KZT = 0.004 BZD
18 mar 2025	1 BZD = 248.3165 KZT	1 KZT = 0.004 BZD
19 mar 2025	1 BZD = 248.1145 KZT	1 KZT = 0.004 BZD
20 mar 2025	1 BZD = 251.2002 KZT	1 KZT = 0.004 BZD
21 mar 2025	1 BZD = 250.5369 KZT	1 KZT = 0.004 BZD
22 mar 2025	1 BZD = 250.4817 KZT	1 KZT = 0.004 BZD
23 mar 2025	1 BZD = 250.9301 KZT	1 KZT = 0.004 BZD
24 mar 2025	1 BZD = 250.1293 KZT	1 KZT = 0.004 BZD
25 mar 2025	1 BZD = 250.77 KZT	1 KZT = 0.004 BZD
26 mar 2025	1 BZD = 249.1189 KZT	1 KZT = 0.004 BZD
27 mar 2025	1 BZD = 248.8785 KZT	1 KZT = 0.004 BZD
28 mar 2025	1 BZD = 250.8989 KZT	1 KZT = 0.004 BZD
29 mar 2025	1 BZD = 253.6368 KZT	1 KZT = 0.0039 BZD
30 mar 2025	1 BZD = 253.5148 KZT	1 KZT = 0.0039 BZD
31 mar 2025	1 BZD = 250.849 KZT	1 KZT = 0.004 BZD

Apr 2025

Data	BZD-KZT	KZT-BZD
01 apr 2025	1 BZD = 250.4861 KZT	1 KZT = 0.004 BZD
02 apr 2025	1 BZD = 250.5512 KZT	1 KZT = 0.004 BZD
03 apr 2025	1 BZD = 250.3655 KZT	1 KZT = 0.004 BZD
04 apr 2025	1 BZD = 252.4123 KZT	1 KZT = 0.004 BZD
05 apr 2025	1 BZD = 252.4123 KZT	1 KZT = 0.004 BZD
06 apr 2025	1 BZD = 252.4123 KZT	1 KZT = 0.004 BZD
07 apr 2025	1 BZD = 260.981 KZT	1 KZT = 0.0038 BZD
08 apr 2025	1 BZD = 259.6788 KZT	1 KZT = 0.0039 BZD
09 apr 2025	1 BZD = 258.4132 KZT	1 KZT = 0.0039 BZD
10 apr 2025	1 BZD = 259.1176 KZT	1 KZT = 0.0039 BZD
11 apr 2025	1 BZD = 256.8366 KZT	1 KZT = 0.0039 BZD
12 apr 2025	1 BZD = 257.2721 KZT	1 KZT = 0.0039 BZD
13 apr 2025	1 BZD = 258.0927 KZT	1 KZT = 0.0039 BZD
14 apr 2025	1 BZD = 257.1652 KZT	1 KZT = 0.0039 BZD
15 apr 2025	1 BZD = 257.5654 KZT	1 KZT = 0.0039 BZD
16 apr 2025	1 BZD = 258.144 KZT	1 KZT = 0.0039 BZD
17 apr 2025	1 BZD = 260.6101 KZT	1 KZT = 0.0038 BZD
18 apr 2025	1 BZD = 260.6101 KZT	1 KZT = 0.0038 BZD
19 apr 2025	1 BZD = 260.6101 KZT	1 KZT = 0.0038 BZD
20 apr 2025	1 BZD = 260.6101 KZT	1 KZT = 0.0038 BZD
21 apr 2025	1 BZD = 260.6101 KZT	1 KZT = 0.0038 BZD
22 apr 2025	1 BZD = 258.1878 KZT	1 KZT = 0.0039 BZD
23 apr 2025	1 BZD = 258.2093 KZT	1 KZT = 0.0039 BZD
24 apr 2025	1 BZD = 257.271 KZT	1 KZT = 0.0039 BZD
25 apr 2025	1 BZD = 256.3412 KZT	1 KZT = 0.0039 BZD
26 apr 2025	1 BZD = 256.3412 KZT	1 KZT = 0.0039 BZD
27 apr 2025	1 BZD = 256.3412 KZT	1 KZT = 0.0039 BZD
28 apr 2025	1 BZD = 255.3125 KZT	1 KZT = 0.0039 BZD
29 apr 2025	1 BZD = 254.652 KZT	1 KZT = 0.0039 BZD
30 apr 2025	1 BZD = 255.477 KZT	1 KZT = 0.0039 BZD

May 2025

Data	BZD-KZT	KZT-BZD
01 mag 2025	1 BZD = 255.4308 KZT	1 KZT = 0.0039 BZD
02 mag 2025	1 BZD = 257.1922 KZT	1 KZT = 0.0039 BZD
03 mag 2025	1 BZD = 257.1899 KZT	1 KZT = 0.0039 BZD
04 mag 2025	1 BZD = 257.1899 KZT	1 KZT = 0.0039 BZD
05 mag 2025	1 BZD = 257.5084 KZT	1 KZT = 0.0039 BZD
06 mag 2025	1 BZD = 256.1546 KZT	1 KZT = 0.0039 BZD
07 mag 2025	1 BZD = 256.1454 KZT	1 KZT = 0.0039 BZD
08 mag 2025	1 BZD = 257.112 KZT	1 KZT = 0.0039 BZD
09 mag 2025	1 BZD = 256.9234 KZT	1 KZT = 0.0039 BZD
10 mag 2025	1 BZD = 256.9234 KZT	1 KZT = 0.0039 BZD
11 mag 2025	1 BZD = 257.016 KZT	1 KZT = 0.0039 BZD
12 mag 2025	1 BZD = 254.672 KZT	1 KZT = 0.0039 BZD
13 mag 2025	1 BZD = 253.0507 KZT	1 KZT = 0.004 BZD
14 mag 2025	1 BZD = 252.9165 KZT	1 KZT = 0.004 BZD
15 mag 2025	1 BZD = 254.2248 KZT	1 KZT = 0.0039 BZD
16 mag 2025	1 BZD = 253.8295 KZT	1 KZT = 0.0039 BZD
17 mag 2025	1 BZD = 253.8295 KZT	1 KZT = 0.0039 BZD
18 mag 2025	1 BZD = 253.8295 KZT	1 KZT = 0.0039 BZD
19 mag 2025	1 BZD = 254.2662 KZT	1 KZT = 0.0039 BZD
20 mag 2025	1 BZD = 254.861 KZT	1 KZT = 0.0039 BZD
21 mag 2025	1 BZD = 253.8243 KZT	1 KZT = 0.0039 BZD
22 mag 2025	1 BZD = 252.1526 KZT	1 KZT = 0.004 BZD
23 mag 2025	1 BZD = 254.621 KZT	1 KZT = 0.0039 BZD
24 mag 2025	1 BZD = 254.6232 KZT	1 KZT = 0.0039 BZD
25 mag 2025	1 BZD = 254.6232 KZT	1 KZT = 0.0039 BZD
26 mag 2025	1 BZD = 253.7738 KZT	1 KZT = 0.0039 BZD
27 mag 2025	1 BZD = 254.844 KZT	1 KZT = 0.0039 BZD
28 mag 2025	1 BZD = 254.701 KZT	1 KZT = 0.0039 BZD
29 mag 2025	1 BZD = 253.1295 KZT	1 KZT = 0.004 BZD
30 mag 2025	1 BZD = 254.5267 KZT	1 KZT = 0.0039 BZD
31 mag 2025	1 BZD = 254.5266 KZT	1 KZT = 0.0039 BZD

Jun 2025

Data	BZD-KZT	KZT-BZD
01 giu 2025	1 BZD = 254.8714 KZT	1 KZT = 0.0039 BZD
02 giu 2025	1 BZD = 254.7231 KZT	1 KZT = 0.0039 BZD
03 giu 2025	1 BZD = 254.977 KZT	1 KZT = 0.0039 BZD
04 giu 2025	1 BZD = 254.0763 KZT	1 KZT = 0.0039 BZD
05 giu 2025	1 BZD = 253.9655 KZT	1 KZT = 0.0039 BZD
06 giu 2025	1 BZD = 253.9517 KZT	1 KZT = 0.0039 BZD
07 giu 2025	1 BZD = 253.9028 KZT	1 KZT = 0.0039 BZD
08 giu 2025	1 BZD = 253.9028 KZT	1 KZT = 0.0039 BZD
09 giu 2025	1 BZD = 253.2804 KZT	1 KZT = 0.0039 BZD
10 giu 2025	1 BZD = 253.0245 KZT	1 KZT = 0.004 BZD
11 giu 2025	1 BZD = 253.5526 KZT	1 KZT = 0.0039 BZD
12 giu 2025	1 BZD = 254.3985 KZT	1 KZT = 0.0039 BZD
13 giu 2025	1 BZD = 255.3463 KZT	1 KZT = 0.0039 BZD
14 giu 2025	1 BZD = 255.344 KZT	1 KZT = 0.0039 BZD
15 giu 2025	1 BZD = 255.344 KZT	1 KZT = 0.0039 BZD
16 giu 2025	1 BZD = 255.2964 KZT	1 KZT = 0.0039 BZD
17 giu 2025	1 BZD = 258.2949 KZT	1 KZT = 0.0039 BZD
18 giu 2025	1 BZD = 258.6358 KZT	1 KZT = 0.0039 BZD
19 giu 2025	1 BZD = 259.1487 KZT	1 KZT = 0.0039 BZD
20 giu 2025	1 BZD = 260.1508 KZT	1 KZT = 0.0038 BZD
21 giu 2025	1 BZD = 260.1451 KZT	1 KZT = 0.0038 BZD
22 giu 2025	1 BZD = 260.1451 KZT	1 KZT = 0.0038 BZD
23 giu 2025	1 BZD = 260.0217 KZT	1 KZT = 0.0038 BZD
24 giu 2025	1 BZD = 258.0127 KZT	1 KZT = 0.0039 BZD
25 giu 2025	1 BZD = 258.2514 KZT	1 KZT = 0.0039 BZD
26 giu 2025	1 BZD = 258.1846 KZT	1 KZT = 0.0039 BZD
27 giu 2025	1 BZD = 258.9941 KZT	1 KZT = 0.0039 BZD
28 giu 2025	1 BZD = 258.9885 KZT	1 KZT = 0.0039 BZD
29 giu 2025	1 BZD = 258.9885 KZT	1 KZT = 0.0039 BZD
30 giu 2025	1 BZD = 258.9826 KZT	1 KZT = 0.0039 BZD

Jul 2025

Data	BZD-KZT	KZT-BZD
01 lug 2025	1 BZD = 258.4628 KZT	1 KZT = 0.0039 BZD
02 lug 2025	1 BZD = 258.1846 KZT	1 KZT = 0.0039 BZD
03 lug 2025	1 BZD = 258.6721 KZT	1 KZT = 0.0039 BZD
04 lug 2025	1 BZD = 258.5378 KZT	1 KZT = 0.0039 BZD
05 lug 2025	1 BZD = 258.551 KZT	1 KZT = 0.0039 BZD
06 lug 2025	1 BZD = 258.551 KZT	1 KZT = 0.0039 BZD
07 lug 2025	1 BZD = 258.6153 KZT	1 KZT = 0.0039 BZD
08 lug 2025	1 BZD = 258.6828 KZT	1 KZT = 0.0039 BZD
09 lug 2025	1 BZD = 258.1766 KZT	1 KZT = 0.0039 BZD
10 lug 2025	1 BZD = 258.2622 KZT	1 KZT = 0.0039 BZD
11 lug 2025	1 BZD = 260.1141 KZT	1 KZT = 0.0038 BZD
12 lug 2025	1 BZD = 260.1141 KZT	1 KZT = 0.0038 BZD
13 lug 2025	1 BZD = 260.1143 KZT	1 KZT = 0.0038 BZD
14 lug 2025	1 BZD = 261.2293 KZT	1 KZT = 0.0038 BZD
15 lug 2025	1 BZD = 261.8348 KZT	1 KZT = 0.0038 BZD
16 lug 2025	1 BZD = 262.548 KZT	1 KZT = 0.0038 BZD
17 lug 2025	1 BZD = 265.8747 KZT	1 KZT = 0.0038 BZD
18 lug 2025	1 BZD = 265.395 KZT	1 KZT = 0.0038 BZD
19 lug 2025	1 BZD = 265.3949 KZT	1 KZT = 0.0038 BZD
20 lug 2025	1 BZD = 265.3949 KZT	1 KZT = 0.0038 BZD
21 lug 2025	1 BZD = 263.9294 KZT	1 KZT = 0.0038 BZD
22 lug 2025	1 BZD = 265.6215 KZT	1 KZT = 0.0038 BZD
23 lug 2025	1 BZD = 267.9222 KZT	1 KZT = 0.0037 BZD
24 lug 2025	1 BZD = 270.2211 KZT	1 KZT = 0.0037 BZD
25 lug 2025	1 BZD = 271.2764 KZT	1 KZT = 0.0037 BZD
26 lug 2025	1 BZD = 271.2763 KZT	1 KZT = 0.0037 BZD
27 lug 2025	1 BZD = 271.2763 KZT	1 KZT = 0.0037 BZD
28 lug 2025	1 BZD = 270.6636 KZT	1 KZT = 0.0037 BZD
29 lug 2025	1 BZD = 270.398 KZT	1 KZT = 0.0037 BZD
30 lug 2025	1 BZD = 270.6255 KZT	1 KZT = 0.0037 BZD
31 lug 2025	1 BZD = 270.6256 KZT	1 KZT = 0.0037 BZD

Informazioni sui tassi di cambio tra BZD-KZT e KZT-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie