currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-KZT e KZT-BZD - 2026

Tassi di cambio tra BZD-KZT e KZT-BZD - 2026

Tassi di cambio tra BZD-KZT e KZT-BZD

Consulta qui di seguito i tassi di cambio per BZD-KZT e KZT-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 242,3497 KZT
1 KZT = 0,0041 BZD
1A 2A 3A

Jan 2026

DataBZD-KZTKZT-BZD
01 gen 2026 1 BZD = 252.1036 KZT 1 KZT = 0.004 BZD
02 gen 2026 1 BZD = 252.2757 KZT 1 KZT = 0.004 BZD
03 gen 2026 1 BZD = 252.2758 KZT 1 KZT = 0.004 BZD
04 gen 2026 1 BZD = 252.2758 KZT 1 KZT = 0.004 BZD
05 gen 2026 1 BZD = 254.9971 KZT 1 KZT = 0.0039 BZD
06 gen 2026 1 BZD = 253.4084 KZT 1 KZT = 0.0039 BZD
07 gen 2026 1 BZD = 253.7476 KZT 1 KZT = 0.0039 BZD
08 gen 2026 1 BZD = 253.4308 KZT 1 KZT = 0.0039 BZD
09 gen 2026 1 BZD = 254.0059 KZT 1 KZT = 0.0039 BZD
10 gen 2026 1 BZD = 254.0058 KZT 1 KZT = 0.0039 BZD
11 gen 2026 1 BZD = 254.0048 KZT 1 KZT = 0.0039 BZD
12 gen 2026 1 BZD = 253.7551 KZT 1 KZT = 0.0039 BZD
13 gen 2026 1 BZD = 253.2181 KZT 1 KZT = 0.0039 BZD
14 gen 2026 1 BZD = 253.8038 KZT 1 KZT = 0.0039 BZD
15 gen 2026 1 BZD = 254.0494 KZT 1 KZT = 0.0039 BZD
16 gen 2026 1 BZD = 254.2491 KZT 1 KZT = 0.0039 BZD
17 gen 2026 1 BZD = 254.249 KZT 1 KZT = 0.0039 BZD
18 gen 2026 1 BZD = 254.249 KZT 1 KZT = 0.0039 BZD
19 gen 2026 1 BZD = 252.9206 KZT 1 KZT = 0.004 BZD
20 gen 2026 1 BZD = 252.591 KZT 1 KZT = 0.004 BZD
21 gen 2026 1 BZD = 252.014 KZT 1 KZT = 0.004 BZD
22 gen 2026 1 BZD = 251.5944 KZT 1 KZT = 0.004 BZD
23 gen 2026 1 BZD = 250.305 KZT 1 KZT = 0.004 BZD
24 gen 2026 1 BZD = 250.305 KZT 1 KZT = 0.004 BZD
25 gen 2026 1 BZD = 250.305 KZT 1 KZT = 0.004 BZD
26 gen 2026 1 BZD = 249.8302 KZT 1 KZT = 0.004 BZD
27 gen 2026 1 BZD = 250.4922 KZT 1 KZT = 0.004 BZD
28 gen 2026 1 BZD = 250.5213 KZT 1 KZT = 0.004 BZD
29 gen 2026 1 BZD = 250.5235 KZT 1 KZT = 0.004 BZD
30 gen 2026 1 BZD = 250.0708 KZT 1 KZT = 0.004 BZD
31 gen 2026 1 BZD = 250.0697 KZT 1 KZT = 0.004 BZD

Feb 2026

DataBZD-KZTKZT-BZD
01 feb 2026 1 BZD = 250.0707 KZT 1 KZT = 0.004 BZD
02 feb 2026 1 BZD = 251.0948 KZT 1 KZT = 0.004 BZD
03 feb 2026 1 BZD = 249.2839 KZT 1 KZT = 0.004 BZD
04 feb 2026 1 BZD = 247.007 KZT 1 KZT = 0.004 BZD
05 feb 2026 1 BZD = 245.2338 KZT 1 KZT = 0.0041 BZD
06 feb 2026 1 BZD = 246.0094 KZT 1 KZT = 0.0041 BZD
07 feb 2026 1 BZD = 246.0105 KZT 1 KZT = 0.0041 BZD
08 feb 2026 1 BZD = 246.0105 KZT 1 KZT = 0.0041 BZD
09 feb 2026 1 BZD = 245.5532 KZT 1 KZT = 0.0041 BZD
10 feb 2026 1 BZD = 244.6285 KZT 1 KZT = 0.0041 BZD
11 feb 2026 1 BZD = 245.3288 KZT 1 KZT = 0.0041 BZD
12 feb 2026 1 BZD = 246.0129 KZT 1 KZT = 0.0041 BZD
13 feb 2026 1 BZD = 246.0547 KZT 1 KZT = 0.0041 BZD
14 feb 2026 1 BZD = 246.0568 KZT 1 KZT = 0.0041 BZD
15 feb 2026 1 BZD = 246.0568 KZT 1 KZT = 0.0041 BZD
16 feb 2026 1 BZD = 244.3034 KZT 1 KZT = 0.0041 BZD
17 feb 2026 1 BZD = 244.0438 KZT 1 KZT = 0.0041 BZD
18 feb 2026 1 BZD = 243.1603 KZT 1 KZT = 0.0041 BZD
19 feb 2026 1 BZD = 244.8625 KZT 1 KZT = 0.0041 BZD
20 feb 2026 1 BZD = 248.1788 KZT 1 KZT = 0.004 BZD
21 feb 2026 1 BZD = 248.1746 KZT 1 KZT = 0.004 BZD
22 feb 2026 1 BZD = 248.1746 KZT 1 KZT = 0.004 BZD
23 feb 2026 1 BZD = 248.1746 KZT 1 KZT = 0.004 BZD
24 feb 2026 1 BZD = 248.1197 KZT 1 KZT = 0.004 BZD
25 feb 2026 1 BZD = 249.5799 KZT 1 KZT = 0.004 BZD
26 feb 2026 1 BZD = 248.0878 KZT 1 KZT = 0.004 BZD
27 feb 2026 1 BZD = 247.6467 KZT 1 KZT = 0.004 BZD
28 feb 2026 1 BZD = 247.6468 KZT 1 KZT = 0.004 BZD

Mar 2026

DataBZD-KZTKZT-BZD
01 mar 2026 1 BZD = 247.6468 KZT 1 KZT = 0.004 BZD
02 mar 2026 1 BZD = 247.699 KZT 1 KZT = 0.004 BZD
03 mar 2026 1 BZD = 248.731 KZT 1 KZT = 0.004 BZD
04 mar 2026 1 BZD = 246.83 KZT 1 KZT = 0.0041 BZD
05 mar 2026 1 BZD = 244.7845 KZT 1 KZT = 0.0041 BZD
06 mar 2026 1 BZD = 245.6589 KZT 1 KZT = 0.0041 BZD
07 mar 2026 1 BZD = 245.659 KZT 1 KZT = 0.0041 BZD
08 mar 2026 1 BZD = 245.659 KZT 1 KZT = 0.0041 BZD
09 mar 2026 1 BZD = 247.6152 KZT 1 KZT = 0.004 BZD
10 mar 2026 1 BZD = 242.2889 KZT 1 KZT = 0.0041 BZD
11 mar 2026 1 BZD = 244.9262 KZT 1 KZT = 0.0041 BZD
12 mar 2026 1 BZD = 243.3689 KZT 1 KZT = 0.0041 BZD
13 mar 2026 1 BZD = 243.4251 KZT 1 KZT = 0.0041 BZD
14 mar 2026 1 BZD = 243.4251 KZT 1 KZT = 0.0041 BZD
15 mar 2026 1 BZD = 243.4251 KZT 1 KZT = 0.0041 BZD
16 mar 2026 1 BZD = 240.0937 KZT 1 KZT = 0.0042 BZD
17 mar 2026 1 BZD = 239.5836 KZT 1 KZT = 0.0042 BZD
18 mar 2026 1 BZD = 239.8581 KZT 1 KZT = 0.0042 BZD
19 mar 2026 1 BZD = 239.1156 KZT 1 KZT = 0.0042 BZD
20 mar 2026 1 BZD = 239.0452 KZT 1 KZT = 0.0042 BZD
21 mar 2026 1 BZD = 239.0452 KZT 1 KZT = 0.0042 BZD
22 mar 2026 1 BZD = 239.0452 KZT 1 KZT = 0.0042 BZD
23 mar 2026 1 BZD = 239.6763 KZT 1 KZT = 0.0042 BZD
24 mar 2026 1 BZD = 240.0275 KZT 1 KZT = 0.0042 BZD
25 mar 2026 1 BZD = 239.8893 KZT 1 KZT = 0.0042 BZD
26 mar 2026 1 BZD = 239.5342 KZT 1 KZT = 0.0042 BZD
27 mar 2026 1 BZD = 240.3819 KZT 1 KZT = 0.0042 BZD
28 mar 2026 1 BZD = 240.3819 KZT 1 KZT = 0.0042 BZD
29 mar 2026 1 BZD = 240.382 KZT 1 KZT = 0.0042 BZD
30 mar 2026 1 BZD = 239.1786 KZT 1 KZT = 0.0042 BZD
31 mar 2026 1 BZD = 236.9001 KZT 1 KZT = 0.0042 BZD

Apr 2026

DataBZD-KZTKZT-BZD
01 apr 2026 1 BZD = 236.3727 KZT 1 KZT = 0.0042 BZD
02 apr 2026 1 BZD = 235.6196 KZT 1 KZT = 0.0042 BZD
03 apr 2026 1 BZD = 235.6176 KZT 1 KZT = 0.0042 BZD
04 apr 2026 1 BZD = 235.6175 KZT 1 KZT = 0.0042 BZD
05 apr 2026 1 BZD = 235.6175 KZT 1 KZT = 0.0042 BZD
06 apr 2026 1 BZD = 235.6175 KZT 1 KZT = 0.0042 BZD
07 apr 2026 1 BZD = 231.0526 KZT 1 KZT = 0.0043 BZD
08 apr 2026 1 BZD = 237.721 KZT 1 KZT = 0.0042 BZD
09 apr 2026 1 BZD = 237.1022 KZT 1 KZT = 0.0042 BZD
10 apr 2026 1 BZD = 234.9663 KZT 1 KZT = 0.0043 BZD
11 apr 2026 1 BZD = 234.9662 KZT 1 KZT = 0.0043 BZD
12 apr 2026 1 BZD = 234.9662 KZT 1 KZT = 0.0043 BZD
13 apr 2026 1 BZD = 236.3083 KZT 1 KZT = 0.0042 BZD
14 apr 2026 1 BZD = 236.2346 KZT 1 KZT = 0.0042 BZD
15 apr 2026 1 BZD = 235.8852 KZT 1 KZT = 0.0042 BZD
16 apr 2026 1 BZD = 234.5222 KZT 1 KZT = 0.0043 BZD
17 apr 2026 1 BZD = 233.1436 KZT 1 KZT = 0.0043 BZD
18 apr 2026 1 BZD = 233.1436 KZT 1 KZT = 0.0043 BZD
19 apr 2026 1 BZD = 233.1436 KZT 1 KZT = 0.0043 BZD
20 apr 2026 1 BZD = 231.914 KZT 1 KZT = 0.0043 BZD
21 apr 2026 1 BZD = 230.87 KZT 1 KZT = 0.0043 BZD
22 apr 2026 1 BZD = 230.3913 KZT 1 KZT = 0.0043 BZD
23 apr 2026 1 BZD = 230.3894 KZT 1 KZT = 0.0043 BZD
24 apr 2026 1 BZD = 230.9627 KZT 1 KZT = 0.0043 BZD
25 apr 2026 1 BZD = 230.9627 KZT 1 KZT = 0.0043 BZD
26 apr 2026 1 BZD = 230.9627 KZT 1 KZT = 0.0043 BZD
27 apr 2026 1 BZD = 227.5669 KZT 1 KZT = 0.0044 BZD
28 apr 2026 1 BZD = 227.9053 KZT 1 KZT = 0.0044 BZD
29 apr 2026 1 BZD = 230.2973 KZT 1 KZT = 0.0043 BZD
30 apr 2026 1 BZD = 230.305 KZT 1 KZT = 0.0043 BZD

May 2026

DataBZD-KZTKZT-BZD
01 mag 2026 1 BZD = 230.305 KZT 1 KZT = 0.0043 BZD
02 mag 2026 1 BZD = 230.305 KZT 1 KZT = 0.0043 BZD
03 mag 2026 1 BZD = 230.305 KZT 1 KZT = 0.0043 BZD
04 mag 2026 1 BZD = 230.6232 KZT 1 KZT = 0.0043 BZD
05 mag 2026 1 BZD = 231.0451 KZT 1 KZT = 0.0043 BZD
06 mag 2026 1 BZD = 230.2446 KZT 1 KZT = 0.0043 BZD
07 mag 2026 1 BZD = 230.2599 KZT 1 KZT = 0.0043 BZD
08 mag 2026 1 BZD = 229.8014 KZT 1 KZT = 0.0044 BZD
09 mag 2026 1 BZD = 229.8013 KZT 1 KZT = 0.0044 BZD
10 mag 2026 1 BZD = 229.8013 KZT 1 KZT = 0.0044 BZD
11 mag 2026 1 BZD = 230.36 KZT 1 KZT = 0.0043 BZD
12 mag 2026 1 BZD = 230.624 KZT 1 KZT = 0.0043 BZD
13 mag 2026 1 BZD = 233.3644 KZT 1 KZT = 0.0043 BZD
14 mag 2026 1 BZD = 235.3653 KZT 1 KZT = 0.0042 BZD
15 mag 2026 1 BZD = 235.3654 KZT 1 KZT = 0.0042 BZD

Informazioni sui tassi di cambio tra BZD-KZT e KZT-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats