> Tassi di cambio tra BZD-LAK e LAK-BZD - 2024

Tassi di cambio tra BZD-LAK e LAK-BZD - 2024

Tassi di cambio tra BZD-LAK e LAK-BZD

Consulta qui di seguito i tassi di cambio per BZD-LAK e LAK-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 10711,0903 LAK

1 LAK = 0,0001 BZD

1A 2A 3A

BZD rispetto a LAKLAK rispetto a BZD

Jan 2024

Data	BZD-LAK	LAK-BZD
01 gen 2024	1 BZD = 10188.5601 LAK	1 LAK = 0.0001 BZD
02 gen 2024	1 BZD = 10190.8424 LAK	1 LAK = 0.0001 BZD
03 gen 2024	1 BZD = 10224.4317 LAK	1 LAK = 0.0001 BZD
04 gen 2024	1 BZD = 10227.2002 LAK	1 LAK = 0.0001 BZD
05 gen 2024	1 BZD = 10222.1794 LAK	1 LAK = 0.0001 BZD
06 gen 2024	1 BZD = 10222.2708 LAK	1 LAK = 0.0001 BZD
07 gen 2024	1 BZD = 10222.2708 LAK	1 LAK = 0.0001 BZD
08 gen 2024	1 BZD = 10227.6833 LAK	1 LAK = 0.0001 BZD
09 gen 2024	1 BZD = 10224.6419 LAK	1 LAK = 0.0001 BZD
10 gen 2024	1 BZD = 10232.6003 LAK	1 LAK = 0.0001 BZD
11 gen 2024	1 BZD = 10225.0436 LAK	1 LAK = 0.0001 BZD
12 gen 2024	1 BZD = 10233.4219 LAK	1 LAK = 0.0001 BZD
13 gen 2024	1 BZD = 10233.3267 LAK	1 LAK = 0.0001 BZD
14 gen 2024	1 BZD = 10233.3267 LAK	1 LAK = 0.0001 BZD
15 gen 2024	1 BZD = 10237.9562 LAK	1 LAK = 0.0001 BZD
16 gen 2024	1 BZD = 10235.4705 LAK	1 LAK = 0.0001 BZD
17 gen 2024	1 BZD = 10254.2017 LAK	1 LAK = 0.0001 BZD
18 gen 2024	1 BZD = 10254.1478 LAK	1 LAK = 0.0001 BZD
19 gen 2024	1 BZD = 10258.4384 LAK	1 LAK = 0.0001 BZD
20 gen 2024	1 BZD = 10258.816 LAK	1 LAK = 0.0001 BZD
21 gen 2024	1 BZD = 10258.816 LAK	1 LAK = 0.0001 BZD
22 gen 2024	1 BZD = 10255.8847 LAK	1 LAK = 0.0001 BZD
23 gen 2024	1 BZD = 10260.8362 LAK	1 LAK = 0.0001 BZD
24 gen 2024	1 BZD = 10269.5187 LAK	1 LAK = 0.0001 BZD
25 gen 2024	1 BZD = 10267.7497 LAK	1 LAK = 0.0001 BZD
26 gen 2024	1 BZD = 10280.0931 LAK	1 LAK = 0.0001 BZD
27 gen 2024	1 BZD = 10280.5655 LAK	1 LAK = 0.0001 BZD
28 gen 2024	1 BZD = 10280.5655 LAK	1 LAK = 0.0001 BZD
29 gen 2024	1 BZD = 10280.8127 LAK	1 LAK = 0.0001 BZD
30 gen 2024	1 BZD = 10286.0817 LAK	1 LAK = 0.0001 BZD
31 gen 2024	1 BZD = 10289.7297 LAK	1 LAK = 0.0001 BZD

Feb 2024

Data	BZD-LAK	LAK-BZD
01 feb 2024	1 BZD = 10301.6059 LAK	1 LAK = 0.0001 BZD
02 feb 2024	1 BZD = 10302.169 LAK	1 LAK = 0.0001 BZD
03 feb 2024	1 BZD = 10289.6645 LAK	1 LAK = 0.0001 BZD
04 feb 2024	1 BZD = 10289.6645 LAK	1 LAK = 0.0001 BZD
05 feb 2024	1 BZD = 10322.6231 LAK	1 LAK = 0.0001 BZD
06 feb 2024	1 BZD = 10336.0492 LAK	1 LAK = 0.0001 BZD
07 feb 2024	1 BZD = 10333.5665 LAK	1 LAK = 0.0001 BZD
08 feb 2024	1 BZD = 10332.8229 LAK	1 LAK = 0.0001 BZD
09 feb 2024	1 BZD = 10333.4572 LAK	1 LAK = 0.0001 BZD
10 feb 2024	1 BZD = 10333.4556 LAK	1 LAK = 0.0001 BZD
11 feb 2024	1 BZD = 10333.4556 LAK	1 LAK = 0.0001 BZD
12 feb 2024	1 BZD = 10333.5174 LAK	1 LAK = 0.0001 BZD
13 feb 2024	1 BZD = 10338.4941 LAK	1 LAK = 0.0001 BZD
14 feb 2024	1 BZD = 10356.5219 LAK	1 LAK = 0.0001 BZD
15 feb 2024	1 BZD = 10351.2021 LAK	1 LAK = 0.0001 BZD
16 feb 2024	1 BZD = 10346.6787 LAK	1 LAK = 0.0001 BZD
17 feb 2024	1 BZD = 10350.0344 LAK	1 LAK = 0.0001 BZD
18 feb 2024	1 BZD = 10345.6688 LAK	1 LAK = 0.0001 BZD
19 feb 2024	1 BZD = 10346.1808 LAK	1 LAK = 0.0001 BZD
20 feb 2024	1 BZD = 10351.4473 LAK	1 LAK = 0.0001 BZD
21 feb 2024	1 BZD = 10351.3369 LAK	1 LAK = 0.0001 BZD
22 feb 2024	1 BZD = 10361.3408 LAK	1 LAK = 0.0001 BZD
23 feb 2024	1 BZD = 10351.495 LAK	1 LAK = 0.0001 BZD
24 feb 2024	1 BZD = 10351.4475 LAK	1 LAK = 0.0001 BZD
25 feb 2024	1 BZD = 10351.4475 LAK	1 LAK = 0.0001 BZD
26 feb 2024	1 BZD = 10354.157 LAK	1 LAK = 0.0001 BZD
27 feb 2024	1 BZD = 10352.1749 LAK	1 LAK = 0.0001 BZD
28 feb 2024	1 BZD = 10353.5583 LAK	1 LAK = 0.0001 BZD
29 feb 2024	1 BZD = 10356.5078 LAK	1 LAK = 0.0001 BZD

Mar 2024

Data	BZD-LAK	LAK-BZD
01 mar 2024	1 BZD = 10365.022 LAK	1 LAK = 0.0001 BZD
02 mar 2024	1 BZD = 10365.0192 LAK	1 LAK = 0.0001 BZD
03 mar 2024	1 BZD = 10365.0192 LAK	1 LAK = 0.0001 BZD
04 mar 2024	1 BZD = 10359.0376 LAK	1 LAK = 0.0001 BZD
05 mar 2024	1 BZD = 10359.3016 LAK	1 LAK = 0.0001 BZD
06 mar 2024	1 BZD = 10359.5529 LAK	1 LAK = 0.0001 BZD
07 mar 2024	1 BZD = 10353.7444 LAK	1 LAK = 0.0001 BZD
08 mar 2024	1 BZD = 10358.4723 LAK	1 LAK = 0.0001 BZD
09 mar 2024	1 BZD = 10358.423 LAK	1 LAK = 0.0001 BZD
10 mar 2024	1 BZD = 10358.423 LAK	1 LAK = 0.0001 BZD
11 mar 2024	1 BZD = 10348.4379 LAK	1 LAK = 0.0001 BZD
12 mar 2024	1 BZD = 10353.9199 LAK	1 LAK = 0.0001 BZD
13 mar 2024	1 BZD = 10351.376 LAK	1 LAK = 0.0001 BZD
14 mar 2024	1 BZD = 10353.4259 LAK	1 LAK = 0.0001 BZD
15 mar 2024	1 BZD = 10375.196 LAK	1 LAK = 0.0001 BZD
16 mar 2024	1 BZD = 10375.2445 LAK	1 LAK = 0.0001 BZD
17 mar 2024	1 BZD = 10375.2445 LAK	1 LAK = 0.0001 BZD
18 mar 2024	1 BZD = 10375.4088 LAK	1 LAK = 0.0001 BZD
19 mar 2024	1 BZD = 10380.6989 LAK	1 LAK = 0.0001 BZD
20 mar 2024	1 BZD = 10385.7043 LAK	1 LAK = 0.0001 BZD
21 mar 2024	1 BZD = 10387.3718 LAK	1 LAK = 0.0001 BZD
22 mar 2024	1 BZD = 10416.7903 LAK	1 LAK = 0.0001 BZD
23 mar 2024	1 BZD = 10416.9339 LAK	1 LAK = 0.0001 BZD
24 mar 2024	1 BZD = 10416.9339 LAK	1 LAK = 0.0001 BZD
25 mar 2024	1 BZD = 10448.1189 LAK	1 LAK = 0.0001 BZD
26 mar 2024	1 BZD = 10388.3645 LAK	1 LAK = 0.0001 BZD
27 mar 2024	1 BZD = 10453.516 LAK	1 LAK = 0.0001 BZD
28 mar 2024	1 BZD = 10460.942 LAK	1 LAK = 0.0001 BZD
29 mar 2024	1 BZD = 10474.6114 LAK	1 LAK = 0.0001 BZD
30 mar 2024	1 BZD = 10474.6114 LAK	1 LAK = 0.0001 BZD
31 mar 2024	1 BZD = 10474.6114 LAK	1 LAK = 0.0001 BZD

Apr 2024

Data	BZD-LAK	LAK-BZD
01 apr 2024	1 BZD = 10474.6142 LAK	1 LAK = 0.0001 BZD
02 apr 2024	1 BZD = 10506.9471 LAK	1 LAK = 0.0001 BZD
03 apr 2024	1 BZD = 10505.0624 LAK	1 LAK = 0.0001 BZD
04 apr 2024	1 BZD = 10491.4076 LAK	1 LAK = 0.0001 BZD
05 apr 2024	1 BZD = 10493.6121 LAK	1 LAK = 0.0001 BZD
06 apr 2024	1 BZD = 10493.6129 LAK	1 LAK = 0.0001 BZD
07 apr 2024	1 BZD = 10493.6129 LAK	1 LAK = 0.0001 BZD
08 apr 2024	1 BZD = 10499.5658 LAK	1 LAK = 0.0001 BZD
09 apr 2024	1 BZD = 10496.1454 LAK	1 LAK = 0.0001 BZD
10 apr 2024	1 BZD = 10495.9017 LAK	1 LAK = 0.0001 BZD
11 apr 2024	1 BZD = 10543.1003 LAK	1 LAK = 0.0001 BZD
12 apr 2024	1 BZD = 10546.5252 LAK	1 LAK = 0.0001 BZD
13 apr 2024	1 BZD = 10553.7264 LAK	1 LAK = 0.0001 BZD
14 apr 2024	1 BZD = 10546.5734 LAK	1 LAK = 0.0001 BZD
15 apr 2024	1 BZD = 10548.4094 LAK	1 LAK = 0.0001 BZD
16 apr 2024	1 BZD = 10552.214 LAK	1 LAK = 0.0001 BZD
17 apr 2024	1 BZD = 10554.2685 LAK	1 LAK = 0.0001 BZD
18 apr 2024	1 BZD = 10551.9904 LAK	1 LAK = 0.0001 BZD
19 apr 2024	1 BZD = 10578.2305 LAK	1 LAK = 0.0001 BZD
20 apr 2024	1 BZD = 10578.2293 LAK	1 LAK = 0.0001 BZD
21 apr 2024	1 BZD = 10578.2293 LAK	1 LAK = 0.0001 BZD
22 apr 2024	1 BZD = 10575.6428 LAK	1 LAK = 0.0001 BZD
23 apr 2024	1 BZD = 10580.8602 LAK	1 LAK = 0.0001 BZD
24 apr 2024	1 BZD = 10585.752 LAK	1 LAK = 0.0001 BZD
25 apr 2024	1 BZD = 10578.2231 LAK	1 LAK = 0.0001 BZD
26 apr 2024	1 BZD = 10592.2817 LAK	1 LAK = 0.0001 BZD
27 apr 2024	1 BZD = 10591.9342 LAK	1 LAK = 0.0001 BZD
28 apr 2024	1 BZD = 10591.9342 LAK	1 LAK = 0.0001 BZD
29 apr 2024	1 BZD = 10583.3213 LAK	1 LAK = 0.0001 BZD
30 apr 2024	1 BZD = 10583.4343 LAK	1 LAK = 0.0001 BZD

May 2024

Data	BZD-LAK	LAK-BZD
01 mag 2024	1 BZD = 10594.2331 LAK	1 LAK = 0.0001 BZD
02 mag 2024	1 BZD = 10583.5201 LAK	1 LAK = 0.0001 BZD
03 mag 2024	1 BZD = 10581.359 LAK	1 LAK = 0.0001 BZD
04 mag 2024	1 BZD = 10581.8528 LAK	1 LAK = 0.0001 BZD
05 mag 2024	1 BZD = 10581.8528 LAK	1 LAK = 0.0001 BZD
06 mag 2024	1 BZD = 10578.5039 LAK	1 LAK = 0.0001 BZD
07 mag 2024	1 BZD = 10578.1561 LAK	1 LAK = 0.0001 BZD
08 mag 2024	1 BZD = 10594.1884 LAK	1 LAK = 0.0001 BZD
09 mag 2024	1 BZD = 10585.9771 LAK	1 LAK = 0.0001 BZD
10 mag 2024	1 BZD = 10586.8549 LAK	1 LAK = 0.0001 BZD
11 mag 2024	1 BZD = 10586.8537 LAK	1 LAK = 0.0001 BZD
12 mag 2024	1 BZD = 10586.8527 LAK	1 LAK = 0.0001 BZD
13 mag 2024	1 BZD = 10586.1571 LAK	1 LAK = 0.0001 BZD
14 mag 2024	1 BZD = 10599.2091 LAK	1 LAK = 0.0001 BZD
15 mag 2024	1 BZD = 10595.8092 LAK	1 LAK = 0.0001 BZD
16 mag 2024	1 BZD = 10581.0962 LAK	1 LAK = 0.0001 BZD
17 mag 2024	1 BZD = 10589.0954 LAK	1 LAK = 0.0001 BZD
18 mag 2024	1 BZD = 10589.0982 LAK	1 LAK = 0.0001 BZD
19 mag 2024	1 BZD = 10589.0982 LAK	1 LAK = 0.0001 BZD
20 mag 2024	1 BZD = 10589.1756 LAK	1 LAK = 0.0001 BZD
21 mag 2024	1 BZD = 10594.4121 LAK	1 LAK = 0.0001 BZD
22 mag 2024	1 BZD = 10597.3905 LAK	1 LAK = 0.0001 BZD
23 mag 2024	1 BZD = 10607.4757 LAK	1 LAK = 0.0001 BZD
24 mag 2024	1 BZD = 10618.2507 LAK	1 LAK = 0.0001 BZD
25 mag 2024	1 BZD = 10618.2507 LAK	1 LAK = 0.0001 BZD
26 mag 2024	1 BZD = 10618.2507 LAK	1 LAK = 0.0001 BZD
27 mag 2024	1 BZD = 10623.4026 LAK	1 LAK = 0.0001 BZD
28 mag 2024	1 BZD = 10618.3368 LAK	1 LAK = 0.0001 BZD
29 mag 2024	1 BZD = 10631.6341 LAK	1 LAK = 0.0001 BZD
30 mag 2024	1 BZD = 10655.3536 LAK	1 LAK = 0.0001 BZD
31 mag 2024	1 BZD = 10658.8925 LAK	1 LAK = 0.0001 BZD

Jun 2024

Data	BZD-LAK	LAK-BZD
01 giu 2024	1 BZD = 10658.8928 LAK	1 LAK = 0.0001 BZD
02 giu 2024	1 BZD = 10658.8928 LAK	1 LAK = 0.0001 BZD
03 giu 2024	1 BZD = 10664.2547 LAK	1 LAK = 0.0001 BZD
04 giu 2024	1 BZD = 10663.8049 LAK	1 LAK = 0.0001 BZD
05 giu 2024	1 BZD = 10674.6396 LAK	1 LAK = 0.0001 BZD
06 giu 2024	1 BZD = 10679.5704 LAK	1 LAK = 0.0001 BZD
07 giu 2024	1 BZD = 10701.201 LAK	1 LAK = 0.0001 BZD
08 giu 2024	1 BZD = 10701.2013 LAK	1 LAK = 0.0001 BZD
09 giu 2024	1 BZD = 10701.2013 LAK	1 LAK = 0.0001 BZD
10 giu 2024	1 BZD = 10760.557 LAK	1 LAK = 0.0001 BZD
11 giu 2024	1 BZD = 10763.116 LAK	1 LAK = 0.0001 BZD
12 giu 2024	1 BZD = 10784.3754 LAK	1 LAK = 0.0001 BZD
13 giu 2024	1 BZD = 10792.3504 LAK	1 LAK = 0.0001 BZD
14 giu 2024	1 BZD = 10834.9845 LAK	1 LAK = 0.0001 BZD
15 giu 2024	1 BZD = 10835.1905 LAK	1 LAK = 0.0001 BZD
16 giu 2024	1 BZD = 10835.1905 LAK	1 LAK = 0.0001 BZD
17 giu 2024	1 BZD = 10867.6095 LAK	1 LAK = 0.0001 BZD
18 giu 2024	1 BZD = 10878.4995 LAK	1 LAK = 0.0001 BZD
19 giu 2024	1 BZD = 10883.7492 LAK	1 LAK = 0.0001 BZD
20 giu 2024	1 BZD = 10883.661 LAK	1 LAK = 0.0001 BZD
21 giu 2024	1 BZD = 10905.757 LAK	1 LAK = 0.0001 BZD
22 giu 2024	1 BZD = 10905.7548 LAK	1 LAK = 0.0001 BZD
23 giu 2024	1 BZD = 10905.7548 LAK	1 LAK = 0.0001 BZD
24 giu 2024	1 BZD = 10909.4293 LAK	1 LAK = 0.0001 BZD
25 giu 2024	1 BZD = 10921.1212 LAK	1 LAK = 0.0001 BZD
26 giu 2024	1 BZD = 10936.9504 LAK	1 LAK = 0.0001 BZD
27 giu 2024	1 BZD = 10948.3183 LAK	1 LAK = 0.0001 BZD
28 giu 2024	1 BZD = 10948.2562 LAK	1 LAK = 0.0001 BZD
29 giu 2024	1 BZD = 10950.7836 LAK	1 LAK = 0.0001 BZD
30 giu 2024	1 BZD = 10948.2554 LAK	1 LAK = 0.0001 BZD

Jul 2024

Data	BZD-LAK	LAK-BZD
01 lug 2024	1 BZD = 10948.0301 LAK	1 LAK = 0.0001 BZD
02 lug 2024	1 BZD = 10953.1075 LAK	1 LAK = 0.0001 BZD
03 lug 2024	1 BZD = 10958.5499 LAK	1 LAK = 0.0001 BZD
04 lug 2024	1 BZD = 10958.4694 LAK	1 LAK = 0.0001 BZD
05 lug 2024	1 BZD = 10958.7982 LAK	1 LAK = 0.0001 BZD
06 lug 2024	1 BZD = 10958.7971 LAK	1 LAK = 0.0001 BZD
07 lug 2024	1 BZD = 10958.7971 LAK	1 LAK = 0.0001 BZD
08 lug 2024	1 BZD = 10963.8133 LAK	1 LAK = 0.0001 BZD
09 lug 2024	1 BZD = 10968.9498 LAK	1 LAK = 0.0001 BZD
10 lug 2024	1 BZD = 10979.6932 LAK	1 LAK = 0.0001 BZD
11 lug 2024	1 BZD = 10994.0519 LAK	1 LAK = 0.0001 BZD
12 lug 2024	1 BZD = 10984.9223 LAK	1 LAK = 0.0001 BZD
13 lug 2024	1 BZD = 11012.4961 LAK	1 LAK = 0.0001 BZD
14 lug 2024	1 BZD = 10984.9196 LAK	1 LAK = 0.0001 BZD
15 lug 2024	1 BZD = 10990.4053 LAK	1 LAK = 0.0001 BZD
16 lug 2024	1 BZD = 10990.4888 LAK	1 LAK = 0.0001 BZD
17 lug 2024	1 BZD = 10988.973 LAK	1 LAK = 0.0001 BZD
18 lug 2024	1 BZD = 10983.3034 LAK	1 LAK = 0.0001 BZD
19 lug 2024	1 BZD = 11001.4114 LAK	1 LAK = 0.0001 BZD
20 lug 2024	1 BZD = 11001.4142 LAK	1 LAK = 0.0001 BZD
21 lug 2024	1 BZD = 11001.4142 LAK	1 LAK = 0.0001 BZD
22 lug 2024	1 BZD = 11000.9099 LAK	1 LAK = 0.0001 BZD
23 lug 2024	1 BZD = 10990.6838 LAK	1 LAK = 0.0001 BZD
24 lug 2024	1 BZD = 10996.0638 LAK	1 LAK = 0.0001 BZD
25 lug 2024	1 BZD = 10996.205 LAK	1 LAK = 0.0001 BZD
26 lug 2024	1 BZD = 11003.0626 LAK	1 LAK = 0.0001 BZD
27 lug 2024	1 BZD = 11003.0616 LAK	1 LAK = 0.0001 BZD
28 lug 2024	1 BZD = 11003.0616 LAK	1 LAK = 0.0001 BZD
29 lug 2024	1 BZD = 11003.3666 LAK	1 LAK = 0.0001 BZD
30 lug 2024	1 BZD = 11001.5128 LAK	1 LAK = 0.0001 BZD
31 lug 2024	1 BZD = 11002.0137 LAK	1 LAK = 0.0001 BZD

Aug 2024

Data	BZD-LAK	LAK-BZD
01 ago 2024	1 BZD = 11013.4328 LAK	1 LAK = 0.0001 BZD
02 ago 2024	1 BZD = 11009.3511 LAK	1 LAK = 0.0001 BZD
03 ago 2024	1 BZD = 11009.3504 LAK	1 LAK = 0.0001 BZD
04 ago 2024	1 BZD = 11009.3504 LAK	1 LAK = 0.0001 BZD
05 ago 2024	1 BZD = 11010.9205 LAK	1 LAK = 0.0001 BZD
06 ago 2024	1 BZD = 10988.7219 LAK	1 LAK = 0.0001 BZD
07 ago 2024	1 BZD = 10998.2747 LAK	1 LAK = 0.0001 BZD
08 ago 2024	1 BZD = 10997.4351 LAK	1 LAK = 0.0001 BZD
09 ago 2024	1 BZD = 10990.3215 LAK	1 LAK = 0.0001 BZD
10 ago 2024	1 BZD = 10995.3251 LAK	1 LAK = 0.0001 BZD
11 ago 2024	1 BZD = 10990.3234 LAK	1 LAK = 0.0001 BZD
12 ago 2024	1 BZD = 10990.2396 LAK	1 LAK = 0.0001 BZD
13 ago 2024	1 BZD = 10988.1268 LAK	1 LAK = 0.0001 BZD
14 ago 2024	1 BZD = 10977.1803 LAK	1 LAK = 0.0001 BZD
15 ago 2024	1 BZD = 10954.3529 LAK	1 LAK = 0.0001 BZD
16 ago 2024	1 BZD = 10985.5154 LAK	1 LAK = 0.0001 BZD
17 ago 2024	1 BZD = 10985.5136 LAK	1 LAK = 0.0001 BZD
18 ago 2024	1 BZD = 10985.5136 LAK	1 LAK = 0.0001 BZD
19 ago 2024	1 BZD = 10979.46 LAK	1 LAK = 0.0001 BZD
20 ago 2024	1 BZD = 10974.1249 LAK	1 LAK = 0.0001 BZD
21 ago 2024	1 BZD = 10969.9424 LAK	1 LAK = 0.0001 BZD
22 ago 2024	1 BZD = 10951.6595 LAK	1 LAK = 0.0001 BZD
23 ago 2024	1 BZD = 10956.5447 LAK	1 LAK = 0.0001 BZD
24 ago 2024	1 BZD = 10956.546 LAK	1 LAK = 0.0001 BZD
25 ago 2024	1 BZD = 10956.546 LAK	1 LAK = 0.0001 BZD
26 ago 2024	1 BZD = 10956.5235 LAK	1 LAK = 0.0001 BZD
27 ago 2024	1 BZD = 10956.5487 LAK	1 LAK = 0.0001 BZD
28 ago 2024	1 BZD = 10948.3984 LAK	1 LAK = 0.0001 BZD
29 ago 2024	1 BZD = 10959.3656 LAK	1 LAK = 0.0001 BZD
30 ago 2024	1 BZD = 10964.9414 LAK	1 LAK = 0.0001 BZD
31 ago 2024	1 BZD = 10966.5855 LAK	1 LAK = 0.0001 BZD

Sep 2024

Data	BZD-LAK	LAK-BZD
01 set 2024	1 BZD = 10964.9416 LAK	1 LAK = 0.0001 BZD
02 set 2024	1 BZD = 10969.4509 LAK	1 LAK = 0.0001 BZD
03 set 2024	1 BZD = 10964.711 LAK	1 LAK = 0.0001 BZD
04 set 2024	1 BZD = 10960.0549 LAK	1 LAK = 0.0001 BZD
05 set 2024	1 BZD = 10964.5978 LAK	1 LAK = 0.0001 BZD
06 set 2024	1 BZD = 10959.3979 LAK	1 LAK = 0.0001 BZD
07 set 2024	1 BZD = 10959.4002 LAK	1 LAK = 0.0001 BZD
08 set 2024	1 BZD = 10959.4002 LAK	1 LAK = 0.0001 BZD
09 set 2024	1 BZD = 10964.1223 LAK	1 LAK = 0.0001 BZD
10 set 2024	1 BZD = 10975.1061 LAK	1 LAK = 0.0001 BZD
11 set 2024	1 BZD = 10977.506 LAK	1 LAK = 0.0001 BZD
12 set 2024	1 BZD = 10977.6308 LAK	1 LAK = 0.0001 BZD
13 set 2024	1 BZD = 10970.9909 LAK	1 LAK = 0.0001 BZD
14 set 2024	1 BZD = 10970.6978 LAK	1 LAK = 0.0001 BZD
15 set 2024	1 BZD = 10970.6978 LAK	1 LAK = 0.0001 BZD
16 set 2024	1 BZD = 10955.8862 LAK	1 LAK = 0.0001 BZD
17 set 2024	1 BZD = 10954.3774 LAK	1 LAK = 0.0001 BZD
18 set 2024	1 BZD = 10954.7567 LAK	1 LAK = 0.0001 BZD
19 set 2024	1 BZD = 10954.9275 LAK	1 LAK = 0.0001 BZD
20 set 2024	1 BZD = 10954.9643 LAK	1 LAK = 0.0001 BZD
21 set 2024	1 BZD = 10954.9622 LAK	1 LAK = 0.0001 BZD
22 set 2024	1 BZD = 10954.9622 LAK	1 LAK = 0.0001 BZD
23 set 2024	1 BZD = 10954.9095 LAK	1 LAK = 0.0001 BZD
24 set 2024	1 BZD = 10935.7568 LAK	1 LAK = 0.0001 BZD
25 set 2024	1 BZD = 10954.7681 LAK	1 LAK = 0.0001 BZD
26 set 2024	1 BZD = 10954.9436 LAK	1 LAK = 0.0001 BZD
27 set 2024	1 BZD = 10954.581 LAK	1 LAK = 0.0001 BZD
28 set 2024	1 BZD = 10956.6566 LAK	1 LAK = 0.0001 BZD
29 set 2024	1 BZD = 10956.6566 LAK	1 LAK = 0.0001 BZD
30 set 2024	1 BZD = 10954.5111 LAK	1 LAK = 0.0001 BZD

Oct 2024

Data	BZD-LAK	LAK-BZD
01 ott 2024	1 BZD = 10813.9411 LAK	1 LAK = 0.0001 BZD
02 ott 2024	1 BZD = 10954.8555 LAK	1 LAK = 0.0001 BZD
03 ott 2024	1 BZD = 10954.6706 LAK	1 LAK = 0.0001 BZD
04 ott 2024	1 BZD = 10955.1022 LAK	1 LAK = 0.0001 BZD
05 ott 2024	1 BZD = 10955.1031 LAK	1 LAK = 0.0001 BZD
06 ott 2024	1 BZD = 10955.1031 LAK	1 LAK = 0.0001 BZD
07 ott 2024	1 BZD = 10834.3097 LAK	1 LAK = 0.0001 BZD
08 ott 2024	1 BZD = 10954.7035 LAK	1 LAK = 0.0001 BZD
09 ott 2024	1 BZD = 10954.5779 LAK	1 LAK = 0.0001 BZD
10 ott 2024	1 BZD = 10849.8878 LAK	1 LAK = 0.0001 BZD
11 ott 2024	1 BZD = 10878.2848 LAK	1 LAK = 0.0001 BZD
12 ott 2024	1 BZD = 10878.2834 LAK	1 LAK = 0.0001 BZD
13 ott 2024	1 BZD = 10868.5326 LAK	1 LAK = 0.0001 BZD
14 ott 2024	1 BZD = 10880.2311 LAK	1 LAK = 0.0001 BZD
15 ott 2024	1 BZD = 10870.4575 LAK	1 LAK = 0.0001 BZD
16 ott 2024	1 BZD = 10875.5849 LAK	1 LAK = 0.0001 BZD
17 ott 2024	1 BZD = 10881.3169 LAK	1 LAK = 0.0001 BZD
18 ott 2024	1 BZD = 10882.8925 LAK	1 LAK = 0.0001 BZD
19 ott 2024	1 BZD = 10882.8897 LAK	1 LAK = 0.0001 BZD
20 ott 2024	1 BZD = 10882.8897 LAK	1 LAK = 0.0001 BZD
21 ott 2024	1 BZD = 10896.4104 LAK	1 LAK = 0.0001 BZD
22 ott 2024	1 BZD = 10898.888 LAK	1 LAK = 0.0001 BZD
23 ott 2024	1 BZD = 10899.9239 LAK	1 LAK = 0.0001 BZD
24 ott 2024	1 BZD = 10900.4019 LAK	1 LAK = 0.0001 BZD
25 ott 2024	1 BZD = 10897.8813 LAK	1 LAK = 0.0001 BZD
26 ott 2024	1 BZD = 10897.7287 LAK	1 LAK = 0.0001 BZD
27 ott 2024	1 BZD = 10897.7287 LAK	1 LAK = 0.0001 BZD
28 ott 2024	1 BZD = 10884.0374 LAK	1 LAK = 0.0001 BZD
29 ott 2024	1 BZD = 10876.0552 LAK	1 LAK = 0.0001 BZD
30 ott 2024	1 BZD = 10884.3885 LAK	1 LAK = 0.0001 BZD
31 ott 2024	1 BZD = 10883.2795 LAK	1 LAK = 0.0001 BZD

Nov 2024

Data	BZD-LAK	LAK-BZD
01 nov 2024	1 BZD = 10888.3001 LAK	1 LAK = 0.0001 BZD
02 nov 2024	1 BZD = 10875.0274 LAK	1 LAK = 0.0001 BZD
03 nov 2024	1 BZD = 10888.3018 LAK	1 LAK = 0.0001 BZD
04 nov 2024	1 BZD = 10866.8971 LAK	1 LAK = 0.0001 BZD
05 nov 2024	1 BZD = 10837.9597 LAK	1 LAK = 0.0001 BZD
06 nov 2024	1 BZD = 10832.522 LAK	1 LAK = 0.0001 BZD
07 nov 2024	1 BZD = 10889.0102 LAK	1 LAK = 0.0001 BZD
08 nov 2024	1 BZD = 10888.49 LAK	1 LAK = 0.0001 BZD
09 nov 2024	1 BZD = 10888.3902 LAK	1 LAK = 0.0001 BZD
10 nov 2024	1 BZD = 10888.3902 LAK	1 LAK = 0.0001 BZD
11 nov 2024	1 BZD = 10891.9182 LAK	1 LAK = 0.0001 BZD
12 nov 2024	1 BZD = 10878.3418 LAK	1 LAK = 0.0001 BZD
13 nov 2024	1 BZD = 10895.0307 LAK	1 LAK = 0.0001 BZD
14 nov 2024	1 BZD = 10898.5526 LAK	1 LAK = 0.0001 BZD
15 nov 2024	1 BZD = 10900.9896 LAK	1 LAK = 0.0001 BZD
16 nov 2024	1 BZD = 10900.9906 LAK	1 LAK = 0.0001 BZD
17 nov 2024	1 BZD = 10900.9906 LAK	1 LAK = 0.0001 BZD
18 nov 2024	1 BZD = 10899.2945 LAK	1 LAK = 0.0001 BZD
19 nov 2024	1 BZD = 10877.4073 LAK	1 LAK = 0.0001 BZD
20 nov 2024	1 BZD = 10893.5377 LAK	1 LAK = 0.0001 BZD
21 nov 2024	1 BZD = 10866.7377 LAK	1 LAK = 0.0001 BZD
22 nov 2024	1 BZD = 10897.2712 LAK	1 LAK = 0.0001 BZD
23 nov 2024	1 BZD = 10897.2719 LAK	1 LAK = 0.0001 BZD
24 nov 2024	1 BZD = 10897.2719 LAK	1 LAK = 0.0001 BZD
25 nov 2024	1 BZD = 10895.1929 LAK	1 LAK = 0.0001 BZD
26 nov 2024	1 BZD = 10855.981 LAK	1 LAK = 0.0001 BZD
27 nov 2024	1 BZD = 10893.4974 LAK	1 LAK = 0.0001 BZD
28 nov 2024	1 BZD = 10888.3161 LAK	1 LAK = 0.0001 BZD
29 nov 2024	1 BZD = 10888.1702 LAK	1 LAK = 0.0001 BZD
30 nov 2024	1 BZD = 10888.1662 LAK	1 LAK = 0.0001 BZD

Dec 2024

Data	BZD-LAK	LAK-BZD
01 dic 2024	1 BZD = 10888.1662 LAK	1 LAK = 0.0001 BZD
02 dic 2024	1 BZD = 10888.3198 LAK	1 LAK = 0.0001 BZD
03 dic 2024	1 BZD = 10945.1126 LAK	1 LAK = 0.0001 BZD
04 dic 2024	1 BZD = 10883.1192 LAK	1 LAK = 0.0001 BZD
05 dic 2024	1 BZD = 10874.3779 LAK	1 LAK = 0.0001 BZD
06 dic 2024	1 BZD = 10870.6227 LAK	1 LAK = 0.0001 BZD
07 dic 2024	1 BZD = 10870.6234 LAK	1 LAK = 0.0001 BZD
08 dic 2024	1 BZD = 10870.6234 LAK	1 LAK = 0.0001 BZD
09 dic 2024	1 BZD = 10864.1588 LAK	1 LAK = 0.0001 BZD
10 dic 2024	1 BZD = 10864.1159 LAK	1 LAK = 0.0001 BZD
11 dic 2024	1 BZD = 10865.294 LAK	1 LAK = 0.0001 BZD
12 dic 2024	1 BZD = 10867.7375 LAK	1 LAK = 0.0001 BZD
13 dic 2024	1 BZD = 10867.9412 LAK	1 LAK = 0.0001 BZD
14 dic 2024	1 BZD = 10867.9428 LAK	1 LAK = 0.0001 BZD
15 dic 2024	1 BZD = 10867.9428 LAK	1 LAK = 0.0001 BZD
16 dic 2024	1 BZD = 10867.348 LAK	1 LAK = 0.0001 BZD
17 dic 2024	1 BZD = 10866.7917 LAK	1 LAK = 0.0001 BZD
18 dic 2024	1 BZD = 10901.851 LAK	1 LAK = 0.0001 BZD
19 dic 2024	1 BZD = 10901.7848 LAK	1 LAK = 0.0001 BZD
20 dic 2024	1 BZD = 10888.508 LAK	1 LAK = 0.0001 BZD
21 dic 2024	1 BZD = 10888.5056 LAK	1 LAK = 0.0001 BZD
22 dic 2024	1 BZD = 10888.5056 LAK	1 LAK = 0.0001 BZD
23 dic 2024	1 BZD = 10880.0873 LAK	1 LAK = 0.0001 BZD
24 dic 2024	1 BZD = 10868.1956 LAK	1 LAK = 0.0001 BZD
25 dic 2024	1 BZD = 10868.1947 LAK	1 LAK = 0.0001 BZD
26 dic 2024	1 BZD = 10868.1913 LAK	1 LAK = 0.0001 BZD
27 dic 2024	1 BZD = 10881.7782 LAK	1 LAK = 0.0001 BZD
28 dic 2024	1 BZD = 10881.7758 LAK	1 LAK = 0.0001 BZD
29 dic 2024	1 BZD = 10881.7758 LAK	1 LAK = 0.0001 BZD
30 dic 2024	1 BZD = 10881.9723 LAK	1 LAK = 0.0001 BZD
31 dic 2024	1 BZD = 10882.3129 LAK	1 LAK = 0.0001 BZD

Informazioni sui tassi di cambio tra BZD-LAK e LAK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie