currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-LAK e LAK-BZD - 2025

Tassi di cambio tra BZD-LAK e LAK-BZD - 2025

Tassi di cambio tra BZD-LAK e LAK-BZD

Consulta qui di seguito i tassi di cambio per BZD-LAK e LAK-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 10818,0961 LAK
1 LAK = 0,0001 BZD
1A 2A 3A
BZD rispetto a LAKLAK rispetto a BZD
10.790,9058 Data: 4/10 10.783,7398 Data: 4/9 10.810,3559 Data: 4/8 10.779,9945 Data: 4/7 10.783,0462 Data: 4/6 10.783,0462 Data: 4/5 10.783,1454 Data: 4/4 10.788,6621 Data: 4/3 10.784,4868 Data: 4/2 10.713,8626 Data: 4/1 10.785,0541 Data: 3/31 10.894,7811 Data: 3/30 10.907,4498 Data: 3/29 10.788,9249 Data: 3/28 10.785,9521 Data: 3/27 10.785,1260 Data: 3/26 10.789,3022 Data: 3/25 10.768,7753 Data: 3/24 10.804,0786 Data: 3/23 10.778,5830 Data: 3/22 10.787,5240 Data: 3/21 10.774,1617 Data: 3/20 10.776,8443 Data: 3/19 10.784,5280 Data: 3/18 10.786,7426 Data: 3/17 10.805,2286 Data: 3/16 10.784,4493 Data: 3/15 10.803,0356 Data: 3/14 10.779,5646 Data: 3/13 10.779,1038 Data: 3/12 10.779,3812 Data: 3/11 10.778,3514 Data: 3/10 10.779,1506 Data: 3/9 10.768,5296 Data: 3/8 10.779,1476 Data: 3/7 10.786,5299 Data: 3/6 10.796,7344 Data: 3/5 10.801,6986 Data: 3/4 10.805,5721 Data: 3/3 10.761,2809 Data: 3/2 10.811,3510 Data: 3/1 10.803,8830 Data: 2/28 10.802,7454 Data: 2/27 10.774,8956 Data: 2/26 10.806,3615 Data: 2/25 10.807,0194 Data: 2/24 10.814,0754 Data: 2/23 10.814,0754 Data: 2/22 10.814,0745 Data: 2/21 10.828,7462 Data: 2/20 10.811,8425 Data: 2/19 10.812,2000 Data: 2/18 10.815,4848 Data: 2/17 10.819,4216 Data: 2/16 10.819,4216 Data: 2/15 10.819,4229 Data: 2/14 10.824,4386 Data: 2/13 10.824,3347 Data: 2/12 10.822,8039 Data: 2/11 10.820,1865 Data: 2/10 10.816,1118 Data: 2/9 10.816,1118 Data: 2/8 10.816,1123 Data: 2/7 10.820,6037 Data: 2/6 10.825,5263 Data: 2/5 10.829,0328 Data: 2/4 10.828,3985 Data: 2/3 10.831,0153 Data: 2/2 10.831,0122 Data: 2/1 10.831,0156 Data: 1/31 10.835,9675 Data: 1/30 10.834,6897 Data: 1/29 10.834,8880 Data: 1/28 10.848,5665 Data: 1/27 10.848,8828 Data: 1/26 10.848,8828 Data: 1/25 10.848,7763 Data: 1/24 10.854,1877 Data: 1/23 10.866,5753 Data: 1/22 10.866,4736 Data: 1/21 10.860,3847 Data: 1/20 10.860,3857 Data: 1/19 10.860,3857 Data: 1/18 10.860,3879 Data: 1/17 10.863,5715 Data: 1/16 10.864,9615 Data: 1/15 10.865,1328 Data: 1/14 10.864,5235 Data: 1/13 10.862,6090 Data: 1/12 10.862,6090 Data: 1/11 10.862,6109 Data: 1/10 10.852,9866 Data: 1/9 10.853,2744 Data: 1/8 10.857,1556 Data: 1/7 10.845,6622 Data: 1/6 10.861,4938 Data: 1/5 10.861,4938 Data: 1/4 10.861,4949 Data: 1/3 10.862,0042 Data: 1/2 10.881,9724 Data: 1/1 10.790,9058 Data: 4/10 10.783,7398 Data: 4/9 10.810,3559 Data: 4/8 10.779,9945 Data: 4/7 10.783,0462 Data: 4/6 10.783,0462 Data: 4/5 10.783,1454 Data: 4/4 10.788,6621 Data: 4/3 10.784,4868 Data: 4/2 10.713,8626 Data: 4/1 10.785,0541 Data: 3/31 10.894,7811 Data: 3/30 10.907,4498 Data: 3/29 10.788,9249 Data: 3/28 10.785,9521 Data: 3/27 10.785,1260 Data: 3/26 10.789,3022 Data: 3/25 10.768,7753 Data: 3/24 10.804,0786 Data: 3/23 10.778,5830 Data: 3/22 10.787,5240 Data: 3/21 10.774,1617 Data: 3/20 10.776,8443 Data: 3/19 10.784,5280 Data: 3/18 10.786,7426 Data: 3/17 10.805,2286 Data: 3/16 10.784,4493 Data: 3/15 10.803,0356 Data: 3/14 10.779,5646 Data: 3/13 10.779,1038 Data: 3/12 10.779,3812 Data: 3/11 10.778,3514 Data: 3/10 10.779,1506 Data: 3/9 10.768,5296 Data: 3/8 10.779,1476 Data: 3/7 10.786,5299 Data: 3/6 10.796,7344 Data: 3/5 10.801,6986 Data: 3/4 10.805,5721 Data: 3/3 10.761,2809 Data: 3/2 10.811,3510 Data: 3/1 10.803,8830 Data: 2/28 10.802,7454 Data: 2/27 10.774,8956 Data: 2/26 10.806,3615 Data: 2/25 10.807,0194 Data: 2/24 10.814,0754 Data: 2/23 10.814,0754 Data: 2/22 10.814,0745 Data: 2/21 10.828,7462 Data: 2/20 10.811,8425 Data: 2/19 10.812,2000 Data: 2/18 10.815,4848 Data: 2/17 10.819,4216 Data: 2/16 10.819,4216 Data: 2/15 10.819,4229 Data: 2/14 10.824,4386 Data: 2/13 10.824,3347 Data: 2/12 10.822,8039 Data: 2/11 10.820,1865 Data: 2/10 10.816,1118 Data: 2/9 10.816,1118 Data: 2/8 10.816,1123 Data: 2/7 10.820,6037 Data: 2/6 10.825,5263 Data: 2/5 10.829,0328 Data: 2/4 10.828,3985 Data: 2/3 10.831,0153 Data: 2/2 10.831,0122 Data: 2/1 10.831,0156 Data: 1/31 10.835,9675 Data: 1/30 10.834,6897 Data: 1/29 10.834,8880 Data: 1/28 10.848,5665 Data: 1/27 10.848,8828 Data: 1/26 10.848,8828 Data: 1/25 10.848,7763 Data: 1/24 10.854,1877 Data: 1/23 10.866,5753 Data: 1/22 10.866,4736 Data: 1/21 10.860,3847 Data: 1/20 10.860,3857 Data: 1/19 10.860,3857 Data: 1/18 10.860,3879 Data: 1/17 10.863,5715 Data: 1/16 10.864,9615 Data: 1/15 10.865,1328 Data: 1/14 10.864,5235 Data: 1/13 10.862,6090 Data: 1/12 10.862,6090 Data: 1/11 10.862,6109 Data: 1/10 10.852,9866 Data: 1/9 10.853,2744 Data: 1/8 10.857,1556 Data: 1/7 10.845,6622 Data: 1/6 10.861,4938 Data: 1/5 10.861,4938 Data: 1/4 10.861,4949 Data: 1/3 10.862,0042 Data: 1/2 10.881,9724 Data: 1/1

Jan 2025

DataBZD-LAKLAK-BZD
01 gen 2025 1 BZD = 10881.9724 LAK 1 LAK = 0.0001 BZD
02 gen 2025 1 BZD = 10862.0042 LAK 1 LAK = 0.0001 BZD
03 gen 2025 1 BZD = 10861.4949 LAK 1 LAK = 0.0001 BZD
04 gen 2025 1 BZD = 10861.4938 LAK 1 LAK = 0.0001 BZD
05 gen 2025 1 BZD = 10861.4938 LAK 1 LAK = 0.0001 BZD
06 gen 2025 1 BZD = 10845.6622 LAK 1 LAK = 0.0001 BZD
07 gen 2025 1 BZD = 10857.1556 LAK 1 LAK = 0.0001 BZD
08 gen 2025 1 BZD = 10853.2744 LAK 1 LAK = 0.0001 BZD
09 gen 2025 1 BZD = 10852.9866 LAK 1 LAK = 0.0001 BZD
10 gen 2025 1 BZD = 10862.6109 LAK 1 LAK = 0.0001 BZD
11 gen 2025 1 BZD = 10862.609 LAK 1 LAK = 0.0001 BZD
12 gen 2025 1 BZD = 10862.609 LAK 1 LAK = 0.0001 BZD
13 gen 2025 1 BZD = 10864.5235 LAK 1 LAK = 0.0001 BZD
14 gen 2025 1 BZD = 10865.1328 LAK 1 LAK = 0.0001 BZD
15 gen 2025 1 BZD = 10864.9615 LAK 1 LAK = 0.0001 BZD
16 gen 2025 1 BZD = 10863.5715 LAK 1 LAK = 0.0001 BZD
17 gen 2025 1 BZD = 10860.3879 LAK 1 LAK = 0.0001 BZD
18 gen 2025 1 BZD = 10860.3857 LAK 1 LAK = 0.0001 BZD
19 gen 2025 1 BZD = 10860.3857 LAK 1 LAK = 0.0001 BZD
20 gen 2025 1 BZD = 10860.3847 LAK 1 LAK = 0.0001 BZD
21 gen 2025 1 BZD = 10866.4736 LAK 1 LAK = 0.0001 BZD
22 gen 2025 1 BZD = 10866.5753 LAK 1 LAK = 0.0001 BZD
23 gen 2025 1 BZD = 10854.1877 LAK 1 LAK = 0.0001 BZD
24 gen 2025 1 BZD = 10848.7763 LAK 1 LAK = 0.0001 BZD
25 gen 2025 1 BZD = 10848.8828 LAK 1 LAK = 0.0001 BZD
26 gen 2025 1 BZD = 10848.8828 LAK 1 LAK = 0.0001 BZD
27 gen 2025 1 BZD = 10848.5665 LAK 1 LAK = 0.0001 BZD
28 gen 2025 1 BZD = 10834.888 LAK 1 LAK = 0.0001 BZD
29 gen 2025 1 BZD = 10834.6897 LAK 1 LAK = 0.0001 BZD
30 gen 2025 1 BZD = 10835.9675 LAK 1 LAK = 0.0001 BZD
31 gen 2025 1 BZD = 10831.0156 LAK 1 LAK = 0.0001 BZD

Feb 2025

DataBZD-LAKLAK-BZD
01 feb 2025 1 BZD = 10831.0122 LAK 1 LAK = 0.0001 BZD
02 feb 2025 1 BZD = 10831.0153 LAK 1 LAK = 0.0001 BZD
03 feb 2025 1 BZD = 10828.3985 LAK 1 LAK = 0.0001 BZD
04 feb 2025 1 BZD = 10829.0328 LAK 1 LAK = 0.0001 BZD
05 feb 2025 1 BZD = 10825.5263 LAK 1 LAK = 0.0001 BZD
06 feb 2025 1 BZD = 10820.6037 LAK 1 LAK = 0.0001 BZD
07 feb 2025 1 BZD = 10816.1123 LAK 1 LAK = 0.0001 BZD
08 feb 2025 1 BZD = 10816.1118 LAK 1 LAK = 0.0001 BZD
09 feb 2025 1 BZD = 10816.1118 LAK 1 LAK = 0.0001 BZD
10 feb 2025 1 BZD = 10820.1865 LAK 1 LAK = 0.0001 BZD
11 feb 2025 1 BZD = 10822.8039 LAK 1 LAK = 0.0001 BZD
12 feb 2025 1 BZD = 10824.3347 LAK 1 LAK = 0.0001 BZD
13 feb 2025 1 BZD = 10824.4386 LAK 1 LAK = 0.0001 BZD
14 feb 2025 1 BZD = 10819.4229 LAK 1 LAK = 0.0001 BZD
15 feb 2025 1 BZD = 10819.4216 LAK 1 LAK = 0.0001 BZD
16 feb 2025 1 BZD = 10819.4216 LAK 1 LAK = 0.0001 BZD
17 feb 2025 1 BZD = 10815.4848 LAK 1 LAK = 0.0001 BZD
18 feb 2025 1 BZD = 10812.2 LAK 1 LAK = 0.0001 BZD
19 feb 2025 1 BZD = 10811.8425 LAK 1 LAK = 0.0001 BZD
20 feb 2025 1 BZD = 10828.7462 LAK 1 LAK = 0.0001 BZD
21 feb 2025 1 BZD = 10814.0745 LAK 1 LAK = 0.0001 BZD
22 feb 2025 1 BZD = 10814.0754 LAK 1 LAK = 0.0001 BZD
23 feb 2025 1 BZD = 10814.0754 LAK 1 LAK = 0.0001 BZD
24 feb 2025 1 BZD = 10807.0194 LAK 1 LAK = 0.0001 BZD
25 feb 2025 1 BZD = 10806.3615 LAK 1 LAK = 0.0001 BZD
26 feb 2025 1 BZD = 10774.8956 LAK 1 LAK = 0.0001 BZD
27 feb 2025 1 BZD = 10802.7454 LAK 1 LAK = 0.0001 BZD
28 feb 2025 1 BZD = 10803.883 LAK 1 LAK = 0.0001 BZD

Mar 2025

DataBZD-LAKLAK-BZD
01 mar 2025 1 BZD = 10811.351 LAK 1 LAK = 0.0001 BZD
02 mar 2025 1 BZD = 10761.2809 LAK 1 LAK = 0.0001 BZD
03 mar 2025 1 BZD = 10805.5721 LAK 1 LAK = 0.0001 BZD
04 mar 2025 1 BZD = 10801.6986 LAK 1 LAK = 0.0001 BZD
05 mar 2025 1 BZD = 10796.7344 LAK 1 LAK = 0.0001 BZD
06 mar 2025 1 BZD = 10786.5299 LAK 1 LAK = 0.0001 BZD
07 mar 2025 1 BZD = 10779.1476 LAK 1 LAK = 0.0001 BZD
08 mar 2025 1 BZD = 10768.5296 LAK 1 LAK = 0.0001 BZD
09 mar 2025 1 BZD = 10779.1506 LAK 1 LAK = 0.0001 BZD
10 mar 2025 1 BZD = 10778.3514 LAK 1 LAK = 0.0001 BZD
11 mar 2025 1 BZD = 10779.3812 LAK 1 LAK = 0.0001 BZD
12 mar 2025 1 BZD = 10779.1038 LAK 1 LAK = 0.0001 BZD
13 mar 2025 1 BZD = 10779.5646 LAK 1 LAK = 0.0001 BZD
14 mar 2025 1 BZD = 10803.0356 LAK 1 LAK = 0.0001 BZD
15 mar 2025 1 BZD = 10784.4493 LAK 1 LAK = 0.0001 BZD
16 mar 2025 1 BZD = 10805.2286 LAK 1 LAK = 0.0001 BZD
17 mar 2025 1 BZD = 10786.7426 LAK 1 LAK = 0.0001 BZD
18 mar 2025 1 BZD = 10784.528 LAK 1 LAK = 0.0001 BZD
19 mar 2025 1 BZD = 10776.8443 LAK 1 LAK = 0.0001 BZD
20 mar 2025 1 BZD = 10774.1617 LAK 1 LAK = 0.0001 BZD
21 mar 2025 1 BZD = 10787.524 LAK 1 LAK = 0.0001 BZD
22 mar 2025 1 BZD = 10778.583 LAK 1 LAK = 0.0001 BZD
23 mar 2025 1 BZD = 10804.0786 LAK 1 LAK = 0.0001 BZD
24 mar 2025 1 BZD = 10768.7753 LAK 1 LAK = 0.0001 BZD
25 mar 2025 1 BZD = 10789.3022 LAK 1 LAK = 0.0001 BZD
26 mar 2025 1 BZD = 10785.126 LAK 1 LAK = 0.0001 BZD
27 mar 2025 1 BZD = 10785.9521 LAK 1 LAK = 0.0001 BZD
28 mar 2025 1 BZD = 10788.9249 LAK 1 LAK = 0.0001 BZD
29 mar 2025 1 BZD = 10907.4498 LAK 1 LAK = 0.0001 BZD
30 mar 2025 1 BZD = 10894.7811 LAK 1 LAK = 0.0001 BZD
31 mar 2025 1 BZD = 10785.0541 LAK 1 LAK = 0.0001 BZD

Apr 2025

DataBZD-LAKLAK-BZD
01 apr 2025 1 BZD = 10713.8626 LAK 1 LAK = 0.0001 BZD
02 apr 2025 1 BZD = 10784.4868 LAK 1 LAK = 0.0001 BZD
03 apr 2025 1 BZD = 10788.6621 LAK 1 LAK = 0.0001 BZD
04 apr 2025 1 BZD = 10783.1454 LAK 1 LAK = 0.0001 BZD
05 apr 2025 1 BZD = 10783.0462 LAK 1 LAK = 0.0001 BZD
06 apr 2025 1 BZD = 10783.0462 LAK 1 LAK = 0.0001 BZD
07 apr 2025 1 BZD = 10779.9945 LAK 1 LAK = 0.0001 BZD
08 apr 2025 1 BZD = 10810.3559 LAK 1 LAK = 0.0001 BZD
09 apr 2025 1 BZD = 10783.7398 LAK 1 LAK = 0.0001 BZD
10 apr 2025 1 BZD = 10790.9058 LAK 1 LAK = 0.0001 BZD

Informazioni sui tassi di cambio tra BZD-LAK e LAK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats