> Tassi di cambio tra BZD-LBP e LBP-BZD - 2025

Tassi di cambio tra BZD-LBP e LBP-BZD - 2025

Tassi di cambio tra BZD-LBP e LBP-BZD

Consulta qui di seguito i tassi di cambio per BZD-LBP e LBP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 44601,5814 LBP

1 LBP = 0 BZD

1A 2A 3A

BZD rispetto a LBPLBP rispetto a BZD

Jan 2025

Data	BZD-LBP	LBP-BZD
01 gen 2025	1 BZD = 44583.3724 LBP	1 LBP = 0 BZD
02 gen 2025	1 BZD = 44583.7017 LBP	1 LBP = 0 BZD
03 gen 2025	1 BZD = 44584.1372 LBP	1 LBP = 0 BZD
04 gen 2025	1 BZD = 44581.9675 LBP	1 LBP = 0 BZD
05 gen 2025	1 BZD = 44581.9675 LBP	1 LBP = 0 BZD
06 gen 2025	1 BZD = 44514.3513 LBP	1 LBP = 0 BZD
07 gen 2025	1 BZD = 44580.2144 LBP	1 LBP = 0 BZD
08 gen 2025	1 BZD = 44582.804 LBP	1 LBP = 0 BZD
09 gen 2025	1 BZD = 44580.8041 LBP	1 LBP = 0 BZD
10 gen 2025	1 BZD = 44580.8258 LBP	1 LBP = 0 BZD
11 gen 2025	1 BZD = 44580.8181 LBP	1 LBP = 0 BZD
12 gen 2025	1 BZD = 44580.8181 LBP	1 LBP = 0 BZD
13 gen 2025	1 BZD = 44583.1705 LBP	1 LBP = 0 BZD
14 gen 2025	1 BZD = 44580.446 LBP	1 LBP = 0 BZD
15 gen 2025	1 BZD = 44580.3644 LBP	1 LBP = 0 BZD
16 gen 2025	1 BZD = 44581.1365 LBP	1 LBP = 0 BZD
17 gen 2025	1 BZD = 44580.9721 LBP	1 LBP = 0 BZD
18 gen 2025	1 BZD = 44580.9629 LBP	1 LBP = 0 BZD
19 gen 2025	1 BZD = 44580.9629 LBP	1 LBP = 0 BZD
20 gen 2025	1 BZD = 44580.959 LBP	1 LBP = 0 BZD
21 gen 2025	1 BZD = 44580.7189 LBP	1 LBP = 0 BZD
22 gen 2025	1 BZD = 44580.7078 LBP	1 LBP = 0 BZD
23 gen 2025	1 BZD = 44581.6069 LBP	1 LBP = 0 BZD
24 gen 2025	1 BZD = 44581.1071 LBP	1 LBP = 0 BZD
25 gen 2025	1 BZD = 44581.5445 LBP	1 LBP = 0 BZD
26 gen 2025	1 BZD = 44581.5445 LBP	1 LBP = 0 BZD
27 gen 2025	1 BZD = 44580.4581 LBP	1 LBP = 0 BZD
28 gen 2025	1 BZD = 44581.4684 LBP	1 LBP = 0 BZD
29 gen 2025	1 BZD = 44581.263 LBP	1 LBP = 0 BZD
30 gen 2025	1 BZD = 44581.3904 LBP	1 LBP = 0 BZD
31 gen 2025	1 BZD = 44581.1395 LBP	1 LBP = 0 BZD

Feb 2025

Data	BZD-LBP	LBP-BZD
01 feb 2025	1 BZD = 44581.1256 LBP	1 LBP = 0 BZD
02 feb 2025	1 BZD = 44581.1383 LBP	1 LBP = 0 BZD
03 feb 2025	1 BZD = 44579.1157 LBP	1 LBP = 0 BZD
04 feb 2025	1 BZD = 44580.1292 LBP	1 LBP = 0 BZD
05 feb 2025	1 BZD = 44581.3118 LBP	1 LBP = 0 BZD
06 feb 2025	1 BZD = 44581.4946 LBP	1 LBP = 0 BZD
07 feb 2025	1 BZD = 44584.1466 LBP	1 LBP = 0 BZD
08 feb 2025	1 BZD = 44581.7811 LBP	1 LBP = 0 BZD
09 feb 2025	1 BZD = 44581.7811 LBP	1 LBP = 0 BZD
10 feb 2025	1 BZD = 44580.8294 LBP	1 LBP = 0 BZD
11 feb 2025	1 BZD = 44580.6439 LBP	1 LBP = 0 BZD
12 feb 2025	1 BZD = 44589.215 LBP	1 LBP = 0 BZD
13 feb 2025	1 BZD = 44589.2144 LBP	1 LBP = 0 BZD
14 feb 2025	1 BZD = 44580.0461 LBP	1 LBP = 0 BZD
15 feb 2025	1 BZD = 44581.1056 LBP	1 LBP = 0 BZD
16 feb 2025	1 BZD = 44581.1056 LBP	1 LBP = 0 BZD
17 feb 2025	1 BZD = 44580.9609 LBP	1 LBP = 0 BZD
18 feb 2025	1 BZD = 44555.6944 LBP	1 LBP = 0 BZD
19 feb 2025	1 BZD = 44556.5868 LBP	1 LBP = 0 BZD
20 feb 2025	1 BZD = 44649.5032 LBP	1 LBP = 0 BZD
21 feb 2025	1 BZD = 44580.1687 LBP	1 LBP = 0 BZD
22 feb 2025	1 BZD = 44580.1724 LBP	1 LBP = 0 BZD
23 feb 2025	1 BZD = 44580.1724 LBP	1 LBP = 0 BZD
24 feb 2025	1 BZD = 44606.5708 LBP	1 LBP = 0 BZD
25 feb 2025	1 BZD = 44605.4651 LBP	1 LBP = 0 BZD
26 feb 2025	1 BZD = 44529.329 LBP	1 LBP = 0 BZD
27 feb 2025	1 BZD = 44606.1382 LBP	1 LBP = 0 BZD
28 feb 2025	1 BZD = 44680.2279 LBP	1 LBP = 0 BZD

Mar 2025

Data	BZD-LBP	LBP-BZD
01 mar 2025	1 BZD = 44995.8971 LBP	1 LBP = 0 BZD
02 mar 2025	1 BZD = 44497.5726 LBP	1 LBP = 0 BZD
03 mar 2025	1 BZD = 44645.5731 LBP	1 LBP = 0 BZD
04 mar 2025	1 BZD = 44606.9829 LBP	1 LBP = 0 BZD
05 mar 2025	1 BZD = 44606.7975 LBP	1 LBP = 0 BZD
06 mar 2025	1 BZD = 44604.9484 LBP	1 LBP = 0 BZD
07 mar 2025	1 BZD = 44606.7477 LBP	1 LBP = 0 BZD
08 mar 2025	1 BZD = 44368.6302 LBP	1 LBP = 0 BZD
09 mar 2025	1 BZD = 44606.7599 LBP	1 LBP = 0 BZD
10 mar 2025	1 BZD = 44935.2216 LBP	1 LBP = 0 BZD
11 mar 2025	1 BZD = 44914.1113 LBP	1 LBP = 0 BZD
12 mar 2025	1 BZD = 44605.6607 LBP	1 LBP = 0 BZD
13 mar 2025	1 BZD = 44607.2735 LBP	1 LBP = 0 BZD
14 mar 2025	1 BZD = 44686.969 LBP	1 LBP = 0 BZD
15 mar 2025	1 BZD = 44606.5929 LBP	1 LBP = 0 BZD
16 mar 2025	1 BZD = 45025.2415 LBP	1 LBP = 0 BZD
17 mar 2025	1 BZD = 44605.9342 LBP	1 LBP = 0 BZD
18 mar 2025	1 BZD = 44587.6736 LBP	1 LBP = 0 BZD
19 mar 2025	1 BZD = 44601.7049 LBP	1 LBP = 0 BZD
20 mar 2025	1 BZD = 44626.6559 LBP	1 LBP = 0 BZD
21 mar 2025	1 BZD = 44689.5685 LBP	1 LBP = 0 BZD
22 mar 2025	1 BZD = 44608.5971 LBP	1 LBP = 0 BZD
23 mar 2025	1 BZD = 45030.3512 LBP	1 LBP = 0 BZD
24 mar 2025	1 BZD = 44881.4519 LBP	1 LBP = 0 BZD
25 mar 2025	1 BZD = 44702.1784 LBP	1 LBP = 0 BZD
26 mar 2025	1 BZD = 44606.3694 LBP	1 LBP = 0 BZD
27 mar 2025	1 BZD = 44611.1337 LBP	1 LBP = 0 BZD
28 mar 2025	1 BZD = 44611.9994 LBP	1 LBP = 0 BZD
29 mar 2025	1 BZD = 45122.1418 LBP	1 LBP = 0 BZD
30 mar 2025	1 BZD = 45051.8841 LBP	1 LBP = 0 BZD
31 mar 2025	1 BZD = 44608.5337 LBP	1 LBP = 0 BZD

Apr 2025

Data	BZD-LBP	LBP-BZD
01 apr 2025	1 BZD = 44473.6711 LBP	1 LBP = 0 BZD
02 apr 2025	1 BZD = 44606.8403 LBP	1 LBP = 0 BZD
03 apr 2025	1 BZD = 44593.5445 LBP	1 LBP = 0 BZD
04 apr 2025	1 BZD = 44606.7085 LBP	1 LBP = 0 BZD
05 apr 2025	1 BZD = 44605.8947 LBP	1 LBP = 0 BZD
06 apr 2025	1 BZD = 44605.8947 LBP	1 LBP = 0 BZD
07 apr 2025	1 BZD = 44608.0702 LBP	1 LBP = 0 BZD
08 apr 2025	1 BZD = 44808.1203 LBP	1 LBP = 0 BZD
09 apr 2025	1 BZD = 44604.932 LBP	1 LBP = 0 BZD
10 apr 2025	1 BZD = 44699.2764 LBP	1 LBP = 0 BZD
11 apr 2025	1 BZD = 44726.5308 LBP	1 LBP = 0 BZD
12 apr 2025	1 BZD = 44606.7061 LBP	1 LBP = 0 BZD
13 apr 2025	1 BZD = 44855.8745 LBP	1 LBP = 0 BZD
14 apr 2025	1 BZD = 44861.3274 LBP	1 LBP = 0 BZD
15 apr 2025	1 BZD = 44605.846 LBP	1 LBP = 0 BZD
16 apr 2025	1 BZD = 44719.0276 LBP	1 LBP = 0 BZD
17 apr 2025	1 BZD = 44607.6776 LBP	1 LBP = 0 BZD
18 apr 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
19 apr 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
20 apr 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
21 apr 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
22 apr 2025	1 BZD = 44603.5468 LBP	1 LBP = 0 BZD
23 apr 2025	1 BZD = 44605.3974 LBP	1 LBP = 0 BZD
24 apr 2025	1 BZD = 44606.3502 LBP	1 LBP = 0 BZD
25 apr 2025	1 BZD = 44605.0499 LBP	1 LBP = 0 BZD
26 apr 2025	1 BZD = 44543.8225 LBP	1 LBP = 0 BZD
27 apr 2025	1 BZD = 44543.8188 LBP	1 LBP = 0 BZD
28 apr 2025	1 BZD = 44605.5685 LBP	1 LBP = 0 BZD
29 apr 2025	1 BZD = 44604.9616 LBP	1 LBP = 0 BZD
30 apr 2025	1 BZD = 44605.6563 LBP	1 LBP = 0 BZD

May 2025

Data	BZD-LBP	LBP-BZD
01 mag 2025	1 BZD = 44605.6694 LBP	1 LBP = 0 BZD
02 mag 2025	1 BZD = 44606.5226 LBP	1 LBP = 0 BZD
03 mag 2025	1 BZD = 44606.1204 LBP	1 LBP = 0 BZD
04 mag 2025	1 BZD = 44606.1204 LBP	1 LBP = 0 BZD
05 mag 2025	1 BZD = 44606.858 LBP	1 LBP = 0 BZD
06 mag 2025	1 BZD = 44605.0705 LBP	1 LBP = 0 BZD
07 mag 2025	1 BZD = 44606.1327 LBP	1 LBP = 0 BZD
08 mag 2025	1 BZD = 44605.2637 LBP	1 LBP = 0 BZD
09 mag 2025	1 BZD = 44605.1357 LBP	1 LBP = 0 BZD
10 mag 2025	1 BZD = 44623.291 LBP	1 LBP = 0 BZD
11 mag 2025	1 BZD = 44639.3717 LBP	1 LBP = 0 BZD
12 mag 2025	1 BZD = 44605.7777 LBP	1 LBP = 0 BZD
13 mag 2025	1 BZD = 44606.0721 LBP	1 LBP = 0 BZD
14 mag 2025	1 BZD = 44605.8101 LBP	1 LBP = 0 BZD
15 mag 2025	1 BZD = 44604.8284 LBP	1 LBP = 0 BZD
16 mag 2025	1 BZD = 44605.8678 LBP	1 LBP = 0 BZD
17 mag 2025	1 BZD = 44605.8678 LBP	1 LBP = 0 BZD
18 mag 2025	1 BZD = 44605.8678 LBP	1 LBP = 0 BZD
19 mag 2025	1 BZD = 44607.2115 LBP	1 LBP = 0 BZD
20 mag 2025	1 BZD = 44603.1494 LBP	1 LBP = 0 BZD
21 mag 2025	1 BZD = 44606.7441 LBP	1 LBP = 0 BZD
22 mag 2025	1 BZD = 44608.3974 LBP	1 LBP = 0 BZD
23 mag 2025	1 BZD = 44605.622 LBP	1 LBP = 0 BZD
24 mag 2025	1 BZD = 44605.6145 LBP	1 LBP = 0 BZD
25 mag 2025	1 BZD = 44605.6145 LBP	1 LBP = 0 BZD
26 mag 2025	1 BZD = 44605.0765 LBP	1 LBP = 0 BZD
27 mag 2025	1 BZD = 44606.8233 LBP	1 LBP = 0 BZD
28 mag 2025	1 BZD = 44606.5031 LBP	1 LBP = 0 BZD
29 mag 2025	1 BZD = 44606.324 LBP	1 LBP = 0 BZD
30 mag 2025	1 BZD = 44605.1671 LBP	1 LBP = 0 BZD
31 mag 2025	1 BZD = 44605.1621 LBP	1 LBP = 0 BZD

Jun 2025

Data	BZD-LBP	LBP-BZD
01 giu 2025	1 BZD = 44605.5735 LBP	1 LBP = 0 BZD
02 giu 2025	1 BZD = 44605.9715 LBP	1 LBP = 0 BZD
03 giu 2025	1 BZD = 44605.803 LBP	1 LBP = 0 BZD
04 giu 2025	1 BZD = 44612.8406 LBP	1 LBP = 0 BZD
05 giu 2025	1 BZD = 44607.8969 LBP	1 LBP = 0 BZD
06 giu 2025	1 BZD = 44605.7089 LBP	1 LBP = 0 BZD
07 giu 2025	1 BZD = 44605.7073 LBP	1 LBP = 0 BZD
08 giu 2025	1 BZD = 44605.7073 LBP	1 LBP = 0 BZD
09 giu 2025	1 BZD = 44606.14 LBP	1 LBP = 0 BZD
10 giu 2025	1 BZD = 44606.7304 LBP	1 LBP = 0 BZD
11 giu 2025	1 BZD = 44605.8755 LBP	1 LBP = 0 BZD
12 giu 2025	1 BZD = 44605.6987 LBP	1 LBP = 0 BZD
13 giu 2025	1 BZD = 44606.3662 LBP	1 LBP = 0 BZD
14 giu 2025	1 BZD = 44605.1939 LBP	1 LBP = 0 BZD
15 giu 2025	1 BZD = 44605.1939 LBP	1 LBP = 0 BZD
16 giu 2025	1 BZD = 44606.8551 LBP	1 LBP = 0 BZD
17 giu 2025	1 BZD = 44606.7028 LBP	1 LBP = 0 BZD
18 giu 2025	1 BZD = 44605.1894 LBP	1 LBP = 0 BZD
19 giu 2025	1 BZD = 44607.2687 LBP	1 LBP = 0 BZD
20 giu 2025	1 BZD = 44605.0325 LBP	1 LBP = 0 BZD
21 giu 2025	1 BZD = 44605.0349 LBP	1 LBP = 0 BZD
22 giu 2025	1 BZD = 44605.0349 LBP	1 LBP = 0 BZD
23 giu 2025	1 BZD = 44605.4294 LBP	1 LBP = 0 BZD
24 giu 2025	1 BZD = 44608.6739 LBP	1 LBP = 0 BZD
25 giu 2025	1 BZD = 44589.2553 LBP	1 LBP = 0 BZD
26 giu 2025	1 BZD = 44605.3529 LBP	1 LBP = 0 BZD
27 giu 2025	1 BZD = 44605.314 LBP	1 LBP = 0 BZD
28 giu 2025	1 BZD = 44605.3097 LBP	1 LBP = 0 BZD
29 giu 2025	1 BZD = 44605.3097 LBP	1 LBP = 0 BZD
30 giu 2025	1 BZD = 44606.4262 LBP	1 LBP = 0 BZD

Jul 2025

Data	BZD-LBP	LBP-BZD
01 lug 2025	1 BZD = 44605.9958 LBP	1 LBP = 0 BZD
02 lug 2025	1 BZD = 44606.6848 LBP	1 LBP = 0 BZD
03 lug 2025	1 BZD = 44605.3781 LBP	1 LBP = 0 BZD
04 lug 2025	1 BZD = 44605.4382 LBP	1 LBP = 0 BZD
05 lug 2025	1 BZD = 44606.3879 LBP	1 LBP = 0 BZD
06 lug 2025	1 BZD = 44606.3879 LBP	1 LBP = 0 BZD
07 lug 2025	1 BZD = 44606.4895 LBP	1 LBP = 0 BZD
08 lug 2025	1 BZD = 44605.658 LBP	1 LBP = 0 BZD
09 lug 2025	1 BZD = 44606.5653 LBP	1 LBP = 0 BZD
10 lug 2025	1 BZD = 44605.5363 LBP	1 LBP = 0 BZD
11 lug 2025	1 BZD = 44606.1066 LBP	1 LBP = 0 BZD
12 lug 2025	1 BZD = 44605.9102 LBP	1 LBP = 0 BZD
13 lug 2025	1 BZD = 44616.8867 LBP	1 LBP = 0 BZD
14 lug 2025	1 BZD = 44605.0056 LBP	1 LBP = 0 BZD
15 lug 2025	1 BZD = 44606.7246 LBP	1 LBP = 0 BZD
16 lug 2025	1 BZD = 44605.6219 LBP	1 LBP = 0 BZD
17 lug 2025	1 BZD = 44605.6003 LBP	1 LBP = 0 BZD
18 lug 2025	1 BZD = 44606.482 LBP	1 LBP = 0 BZD
19 lug 2025	1 BZD = 44606.4704 LBP	1 LBP = 0 BZD
20 lug 2025	1 BZD = 44606.4704 LBP	1 LBP = 0 BZD
21 lug 2025	1 BZD = 44604.7538 LBP	1 LBP = 0 BZD
22 lug 2025	1 BZD = 44605.1151 LBP	1 LBP = 0 BZD
23 lug 2025	1 BZD = 44606.0187 LBP	1 LBP = 0 BZD
24 lug 2025	1 BZD = 44606.3583 LBP	1 LBP = 0 BZD
25 lug 2025	1 BZD = 44605.3586 LBP	1 LBP = 0 BZD
26 lug 2025	1 BZD = 44605.5393 LBP	1 LBP = 0 BZD
27 lug 2025	1 BZD = 44605.5393 LBP	1 LBP = 0 BZD
28 lug 2025	1 BZD = 44604.3938 LBP	1 LBP = 0 BZD
29 lug 2025	1 BZD = 44605.8799 LBP	1 LBP = 0 BZD
30 lug 2025	1 BZD = 44605.2622 LBP	1 LBP = 0 BZD
31 lug 2025	1 BZD = 44609.4727 LBP	1 LBP = 0 BZD

Aug 2025

Data	BZD-LBP	LBP-BZD
01 ago 2025	1 BZD = 44608.0106 LBP	1 LBP = 0 BZD
02 ago 2025	1 BZD = 44608.0155 LBP	1 LBP = 0 BZD
03 ago 2025	1 BZD = 44608.0155 LBP	1 LBP = 0 BZD
04 ago 2025	1 BZD = 44606.7957 LBP	1 LBP = 0 BZD
05 ago 2025	1 BZD = 44606.1238 LBP	1 LBP = 0 BZD
06 ago 2025	1 BZD = 44608.0591 LBP	1 LBP = 0 BZD
07 ago 2025	1 BZD = 44605.0818 LBP	1 LBP = 0 BZD
08 ago 2025	1 BZD = 44605.4375 LBP	1 LBP = 0 BZD
09 ago 2025	1 BZD = 44605.435 LBP	1 LBP = 0 BZD
10 ago 2025	1 BZD = 44605.4451 LBP	1 LBP = 0 BZD
11 ago 2025	1 BZD = 44605.1397 LBP	1 LBP = 0 BZD
12 ago 2025	1 BZD = 44606.4429 LBP	1 LBP = 0 BZD
13 ago 2025	1 BZD = 44574.704 LBP	1 LBP = 0 BZD
14 ago 2025	1 BZD = 44559.6496 LBP	1 LBP = 0 BZD
15 ago 2025	1 BZD = 44556.7255 LBP	1 LBP = 0 BZD
16 ago 2025	1 BZD = 44421.8544 LBP	1 LBP = 0 BZD
17 ago 2025	1 BZD = 44581.8669 LBP	1 LBP = 0 BZD
18 ago 2025	1 BZD = 44687.9997 LBP	1 LBP = 0 BZD
19 ago 2025	1 BZD = 44687.4625 LBP	1 LBP = 0 BZD
20 ago 2025	1 BZD = 44854.3564 LBP	1 LBP = 0 BZD
21 ago 2025	1 BZD = 44853.4109 LBP	1 LBP = 0 BZD
22 ago 2025	1 BZD = 44853.2518 LBP	1 LBP = 0 BZD
23 ago 2025	1 BZD = 44853.2454 LBP	1 LBP = 0 BZD
24 ago 2025	1 BZD = 44853.2472 LBP	1 LBP = 0 BZD
25 ago 2025	1 BZD = 44874.3607 LBP	1 LBP = 0 BZD
26 ago 2025	1 BZD = 44872.0576 LBP	1 LBP = 0 BZD
27 ago 2025	1 BZD = 44526.5007 LBP	1 LBP = 0 BZD
28 ago 2025	1 BZD = 44524.7485 LBP	1 LBP = 0 BZD
29 ago 2025	1 BZD = 44525.1347 LBP	1 LBP = 0 BZD
30 ago 2025	1 BZD = 44525.1476 LBP	1 LBP = 0 BZD
31 ago 2025	1 BZD = 44525.1476 LBP	1 LBP = 0 BZD

Sep 2025

Data	BZD-LBP	LBP-BZD
01 set 2025	1 BZD = 44526.1421 LBP	1 LBP = 0 BZD
02 set 2025	1 BZD = 44528.2607 LBP	1 LBP = 0 BZD
03 set 2025	1 BZD = 44535.29 LBP	1 LBP = 0 BZD
04 set 2025	1 BZD = 44525.6865 LBP	1 LBP = 0 BZD
05 set 2025	1 BZD = 44526.0361 LBP	1 LBP = 0 BZD
06 set 2025	1 BZD = 44526.0349 LBP	1 LBP = 0 BZD
07 set 2025	1 BZD = 44526.0349 LBP	1 LBP = 0 BZD
08 set 2025	1 BZD = 44526.2602 LBP	1 LBP = 0 BZD
09 set 2025	1 BZD = 44525.0068 LBP	1 LBP = 0 BZD
10 set 2025	1 BZD = 44526.3011 LBP	1 LBP = 0 BZD
11 set 2025	1 BZD = 44525.858 LBP	1 LBP = 0 BZD
12 set 2025	1 BZD = 44524.1892 LBP	1 LBP = 0 BZD
13 set 2025	1 BZD = 44526.4657 LBP	1 LBP = 0 BZD
14 set 2025	1 BZD = 44526.4657 LBP	1 LBP = 0 BZD
15 set 2025	1 BZD = 44526.3709 LBP	1 LBP = 0 BZD
16 set 2025	1 BZD = 44482.1126 LBP	1 LBP = 0 BZD
17 set 2025	1 BZD = 44482.1134 LBP	1 LBP = 0 BZD
18 set 2025	1 BZD = 44525.791 LBP	1 LBP = 0 BZD
19 set 2025	1 BZD = 44525.6166 LBP	1 LBP = 0 BZD
20 set 2025	1 BZD = 44525.6154 LBP	1 LBP = 0 BZD
21 set 2025	1 BZD = 44525.6236 LBP	1 LBP = 0 BZD
22 set 2025	1 BZD = 44525.8847 LBP	1 LBP = 0 BZD
23 set 2025	1 BZD = 44525.1266 LBP	1 LBP = 0 BZD
24 set 2025	1 BZD = 44526.3431 LBP	1 LBP = 0 BZD
25 set 2025	1 BZD = 44524.852 LBP	1 LBP = 0 BZD
26 set 2025	1 BZD = 44524.9576 LBP	1 LBP = 0 BZD
27 set 2025	1 BZD = 44661.8041 LBP	1 LBP = 0 BZD
28 set 2025	1 BZD = 44524.9633 LBP	1 LBP = 0 BZD
29 set 2025	1 BZD = 44525.6946 LBP	1 LBP = 0 BZD
30 set 2025	1 BZD = 44525.2878 LBP	1 LBP = 0 BZD

Oct 2025

Data	BZD-LBP	LBP-BZD
01 ott 2025	1 BZD = 44525.2166 LBP	1 LBP = 0 BZD
02 ott 2025	1 BZD = 44525.3499 LBP	1 LBP = 0 BZD
03 ott 2025	1 BZD = 44526.1981 LBP	1 LBP = 0 BZD
04 ott 2025	1 BZD = 44526.0139 LBP	1 LBP = 0 BZD
05 ott 2025	1 BZD = 44526.0139 LBP	1 LBP = 0 BZD
06 ott 2025	1 BZD = 44527.3153 LBP	1 LBP = 0 BZD
07 ott 2025	1 BZD = 44524.3213 LBP	1 LBP = 0 BZD
08 ott 2025	1 BZD = 44525.5715 LBP	1 LBP = 0 BZD
09 ott 2025	1 BZD = 44525.7632 LBP	1 LBP = 0 BZD
10 ott 2025	1 BZD = 44526.1733 LBP	1 LBP = 0 BZD
11 ott 2025	1 BZD = 44526.1595 LBP	1 LBP = 0 BZD
12 ott 2025	1 BZD = 44526.1595 LBP	1 LBP = 0 BZD
13 ott 2025	1 BZD = 44526.2149 LBP	1 LBP = 0 BZD
14 ott 2025	1 BZD = 44524.9749 LBP	1 LBP = 0 BZD
15 ott 2025	1 BZD = 44525.0879 LBP	1 LBP = 0 BZD
16 ott 2025	1 BZD = 44526.2233 LBP	1 LBP = 0 BZD
17 ott 2025	1 BZD = 44525.0344 LBP	1 LBP = 0 BZD
18 ott 2025	1 BZD = 44525.0234 LBP	1 LBP = 0 BZD
19 ott 2025	1 BZD = 44525.0234 LBP	1 LBP = 0 BZD
20 ott 2025	1 BZD = 44526.1702 LBP	1 LBP = 0 BZD
21 ott 2025	1 BZD = 44525.8972 LBP	1 LBP = 0 BZD
22 ott 2025	1 BZD = 44526.1655 LBP	1 LBP = 0 BZD
23 ott 2025	1 BZD = 44524.7497 LBP	1 LBP = 0 BZD
24 ott 2025	1 BZD = 44525.3067 LBP	1 LBP = 0 BZD
25 ott 2025	1 BZD = 44525.0205 LBP	1 LBP = 0 BZD
26 ott 2025	1 BZD = 44525.3024 LBP	1 LBP = 0 BZD
27 ott 2025	1 BZD = 44525.0909 LBP	1 LBP = 0 BZD
28 ott 2025	1 BZD = 44525.3551 LBP	1 LBP = 0 BZD
29 ott 2025	1 BZD = 44524.5276 LBP	1 LBP = 0 BZD
30 ott 2025	1 BZD = 44525.001 LBP	1 LBP = 0 BZD
31 ott 2025	1 BZD = 44549.644 LBP	1 LBP = 0 BZD

Nov 2025

Data	BZD-LBP	LBP-BZD
01 nov 2025	1 BZD = 44549.6563 LBP	1 LBP = 0 BZD
02 nov 2025	1 BZD = 44549.6563 LBP	1 LBP = 0 BZD
03 nov 2025	1 BZD = 44525.8063 LBP	1 LBP = 0 BZD
04 nov 2025	1 BZD = 44525.5551 LBP	1 LBP = 0 BZD
05 nov 2025	1 BZD = 44526.9838 LBP	1 LBP = 0 BZD

Informazioni sui tassi di cambio tra BZD-LBP e LBP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie