currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-LKR e LKR-BZD - 2025

Tassi di cambio tra BZD-LKR e LKR-BZD - 2025

Tassi di cambio tra BZD-LKR e LKR-BZD

Consulta qui di seguito i tassi di cambio per BZD-LKR e LKR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 147,4714 LKR
1 LKR = 0,0068 BZD
1A 2A 3A

Jan 2025

DataBZD-LKRLKR-BZD
01 gen 2025 1 BZD = 145.6139 LKR 1 LKR = 0.0069 BZD
02 gen 2025 1 BZD = 145.9671 LKR 1 LKR = 0.0069 BZD
03 gen 2025 1 BZD = 146.2435 LKR 1 LKR = 0.0068 BZD
04 gen 2025 1 BZD = 146.2364 LKR 1 LKR = 0.0068 BZD
05 gen 2025 1 BZD = 146.2364 LKR 1 LKR = 0.0068 BZD
06 gen 2025 1 BZD = 146.9965 LKR 1 LKR = 0.0068 BZD
07 gen 2025 1 BZD = 147.1092 LKR 1 LKR = 0.0068 BZD
08 gen 2025 1 BZD = 147.3565 LKR 1 LKR = 0.0068 BZD
09 gen 2025 1 BZD = 146.6847 LKR 1 LKR = 0.0068 BZD
10 gen 2025 1 BZD = 146.6394 LKR 1 LKR = 0.0068 BZD
11 gen 2025 1 BZD = 146.6486 LKR 1 LKR = 0.0068 BZD
12 gen 2025 1 BZD = 146.6486 LKR 1 LKR = 0.0068 BZD
13 gen 2025 1 BZD = 146.7285 LKR 1 LKR = 0.0068 BZD
14 gen 2025 1 BZD = 146.6313 LKR 1 LKR = 0.0068 BZD
15 gen 2025 1 BZD = 147.1728 LKR 1 LKR = 0.0068 BZD
16 gen 2025 1 BZD = 147.5085 LKR 1 LKR = 0.0068 BZD
17 gen 2025 1 BZD = 147.5778 LKR 1 LKR = 0.0068 BZD
18 gen 2025 1 BZD = 147.5749 LKR 1 LKR = 0.0068 BZD
19 gen 2025 1 BZD = 147.5749 LKR 1 LKR = 0.0068 BZD
20 gen 2025 1 BZD = 147.5749 LKR 1 LKR = 0.0068 BZD
21 gen 2025 1 BZD = 148.0524 LKR 1 LKR = 0.0068 BZD
22 gen 2025 1 BZD = 148.0516 LKR 1 LKR = 0.0068 BZD
23 gen 2025 1 BZD = 148.6507 LKR 1 LKR = 0.0067 BZD
24 gen 2025 1 BZD = 148.4845 LKR 1 LKR = 0.0067 BZD
25 gen 2025 1 BZD = 148.4831 LKR 1 LKR = 0.0067 BZD
26 gen 2025 1 BZD = 148.4831 LKR 1 LKR = 0.0067 BZD
27 gen 2025 1 BZD = 148.6038 LKR 1 LKR = 0.0067 BZD
28 gen 2025 1 BZD = 147.834 LKR 1 LKR = 0.0068 BZD
29 gen 2025 1 BZD = 147.6043 LKR 1 LKR = 0.0068 BZD
30 gen 2025 1 BZD = 148.1316 LKR 1 LKR = 0.0068 BZD
31 gen 2025 1 BZD = 148.3612 LKR 1 LKR = 0.0067 BZD

Feb 2025

DataBZD-LKRLKR-BZD
01 feb 2025 1 BZD = 148.3612 LKR 1 LKR = 0.0067 BZD
02 feb 2025 1 BZD = 148.3591 LKR 1 LKR = 0.0067 BZD
03 feb 2025 1 BZD = 149.1265 LKR 1 LKR = 0.0067 BZD
04 feb 2025 1 BZD = 149.1232 LKR 1 LKR = 0.0067 BZD
05 feb 2025 1 BZD = 148.6295 LKR 1 LKR = 0.0067 BZD
06 feb 2025 1 BZD = 148.4825 LKR 1 LKR = 0.0067 BZD
07 feb 2025 1 BZD = 147.9887 LKR 1 LKR = 0.0068 BZD
08 feb 2025 1 BZD = 147.9837 LKR 1 LKR = 0.0068 BZD
09 feb 2025 1 BZD = 147.9837 LKR 1 LKR = 0.0068 BZD
10 feb 2025 1 BZD = 147.7599 LKR 1 LKR = 0.0068 BZD
11 feb 2025 1 BZD = 147.9172 LKR 1 LKR = 0.0068 BZD
12 feb 2025 1 BZD = 147.9082 LKR 1 LKR = 0.0068 BZD
13 feb 2025 1 BZD = 147.9096 LKR 1 LKR = 0.0068 BZD
14 feb 2025 1 BZD = 147.125 LKR 1 LKR = 0.0068 BZD
15 feb 2025 1 BZD = 147.1299 LKR 1 LKR = 0.0068 BZD
16 feb 2025 1 BZD = 147.1299 LKR 1 LKR = 0.0068 BZD
17 feb 2025 1 BZD = 147.1874 LKR 1 LKR = 0.0068 BZD
18 feb 2025 1 BZD = 147.4251 LKR 1 LKR = 0.0068 BZD
19 feb 2025 1 BZD = 147.808 LKR 1 LKR = 0.0068 BZD
20 feb 2025 1 BZD = 147.4304 LKR 1 LKR = 0.0068 BZD
21 feb 2025 1 BZD = 147.1795 LKR 1 LKR = 0.0068 BZD
22 feb 2025 1 BZD = 147.1802 LKR 1 LKR = 0.0068 BZD
23 feb 2025 1 BZD = 147.1802 LKR 1 LKR = 0.0068 BZD
24 feb 2025 1 BZD = 147.1771 LKR 1 LKR = 0.0068 BZD
25 feb 2025 1 BZD = 147.1666 LKR 1 LKR = 0.0068 BZD
26 feb 2025 1 BZD = 147.0873 LKR 1 LKR = 0.0068 BZD
27 feb 2025 1 BZD = 147.0057 LKR 1 LKR = 0.0068 BZD
28 feb 2025 1 BZD = 147.1287 LKR 1 LKR = 0.0068 BZD

Mar 2025

DataBZD-LKRLKR-BZD
01 mar 2025 1 BZD = 146.9839 LKR 1 LKR = 0.0068 BZD
02 mar 2025 1 BZD = 146.6636 LKR 1 LKR = 0.0068 BZD
03 mar 2025 1 BZD = 147.1371 LKR 1 LKR = 0.0068 BZD
04 mar 2025 1 BZD = 146.9924 LKR 1 LKR = 0.0068 BZD
05 mar 2025 1 BZD = 147.0484 LKR 1 LKR = 0.0068 BZD
06 mar 2025 1 BZD = 147.1364 LKR 1 LKR = 0.0068 BZD
07 mar 2025 1 BZD = 147.0885 LKR 1 LKR = 0.0068 BZD
08 mar 2025 1 BZD = 146.8255 LKR 1 LKR = 0.0068 BZD
09 mar 2025 1 BZD = 147.0885 LKR 1 LKR = 0.0068 BZD
10 mar 2025 1 BZD = 146.9176 LKR 1 LKR = 0.0068 BZD
11 mar 2025 1 BZD = 147.1933 LKR 1 LKR = 0.0068 BZD
12 mar 2025 1 BZD = 147.058 LKR 1 LKR = 0.0068 BZD
13 mar 2025 1 BZD = 147.0392 LKR 1 LKR = 0.0068 BZD
14 mar 2025 1 BZD = 147.1834 LKR 1 LKR = 0.0068 BZD
15 mar 2025 1 BZD = 147.5603 LKR 1 LKR = 0.0068 BZD
16 mar 2025 1 BZD = 147.8636 LKR 1 LKR = 0.0068 BZD
17 mar 2025 1 BZD = 147.5462 LKR 1 LKR = 0.0068 BZD
18 mar 2025 1 BZD = 147.6708 LKR 1 LKR = 0.0068 BZD
19 mar 2025 1 BZD = 147.497 LKR 1 LKR = 0.0068 BZD
20 mar 2025 1 BZD = 147.5249 LKR 1 LKR = 0.0068 BZD
21 mar 2025 1 BZD = 147.5526 LKR 1 LKR = 0.0068 BZD
22 mar 2025 1 BZD = 147.5362 LKR 1 LKR = 0.0068 BZD
23 mar 2025 1 BZD = 147.8783 LKR 1 LKR = 0.0068 BZD
24 mar 2025 1 BZD = 147.4053 LKR 1 LKR = 0.0068 BZD
25 mar 2025 1 BZD = 147.9055 LKR 1 LKR = 0.0068 BZD
26 mar 2025 1 BZD = 147.5182 LKR 1 LKR = 0.0068 BZD
27 mar 2025 1 BZD = 147.494 LKR 1 LKR = 0.0068 BZD
28 mar 2025 1 BZD = 147.4655 LKR 1 LKR = 0.0068 BZD
29 mar 2025 1 BZD = 149.1871 LKR 1 LKR = 0.0067 BZD
30 mar 2025 1 BZD = 149.0094 LKR 1 LKR = 0.0067 BZD
31 mar 2025 1 BZD = 147.4576 LKR 1 LKR = 0.0068 BZD

Apr 2025

DataBZD-LKRLKR-BZD
01 apr 2025 1 BZD = 147.0074 LKR 1 LKR = 0.0068 BZD
02 apr 2025 1 BZD = 147.3366 LKR 1 LKR = 0.0068 BZD
03 apr 2025 1 BZD = 146.6374 LKR 1 LKR = 0.0068 BZD
04 apr 2025 1 BZD = 147.6084 LKR 1 LKR = 0.0068 BZD

Informazioni sui tassi di cambio tra BZD-LKR e LKR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats