currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-LKR e LKR-BZD - 2026

Tassi di cambio tra BZD-LKR e LKR-BZD - 2026

Tassi di cambio tra BZD-LKR e LKR-BZD

Consulta qui di seguito i tassi di cambio per BZD-LKR e LKR-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 155,6477 LKR
1 LKR = 0,0064 BZD
1A 2A 3A

Jan 2026

DataBZD-LKRLKR-BZD
01 gen 2026 1 BZD = 153.9659 LKR 1 LKR = 0.0065 BZD
02 gen 2026 1 BZD = 154.0445 LKR 1 LKR = 0.0065 BZD
03 gen 2026 1 BZD = 154.0446 LKR 1 LKR = 0.0065 BZD
04 gen 2026 1 BZD = 154.0446 LKR 1 LKR = 0.0065 BZD
05 gen 2026 1 BZD = 154.1117 LKR 1 LKR = 0.0065 BZD
06 gen 2026 1 BZD = 154.1618 LKR 1 LKR = 0.0065 BZD
07 gen 2026 1 BZD = 154.196 LKR 1 LKR = 0.0065 BZD
08 gen 2026 1 BZD = 153.6356 LKR 1 LKR = 0.0065 BZD
09 gen 2026 1 BZD = 153.7194 LKR 1 LKR = 0.0065 BZD
10 gen 2026 1 BZD = 153.7194 LKR 1 LKR = 0.0065 BZD
11 gen 2026 1 BZD = 153.7187 LKR 1 LKR = 0.0065 BZD
12 gen 2026 1 BZD = 153.6913 LKR 1 LKR = 0.0065 BZD
13 gen 2026 1 BZD = 153.719 LKR 1 LKR = 0.0065 BZD
14 gen 2026 1 BZD = 153.8928 LKR 1 LKR = 0.0065 BZD
15 gen 2026 1 BZD = 153.8583 LKR 1 LKR = 0.0065 BZD
16 gen 2026 1 BZD = 154.0266 LKR 1 LKR = 0.0065 BZD
17 gen 2026 1 BZD = 154.0265 LKR 1 LKR = 0.0065 BZD
18 gen 2026 1 BZD = 154.0265 LKR 1 LKR = 0.0065 BZD
19 gen 2026 1 BZD = 154.011 LKR 1 LKR = 0.0065 BZD
20 gen 2026 1 BZD = 153.9899 LKR 1 LKR = 0.0065 BZD
21 gen 2026 1 BZD = 153.96 LKR 1 LKR = 0.0065 BZD
22 gen 2026 1 BZD = 154.0243 LKR 1 LKR = 0.0065 BZD
23 gen 2026 1 BZD = 154.0085 LKR 1 LKR = 0.0065 BZD
24 gen 2026 1 BZD = 154.0414 LKR 1 LKR = 0.0065 BZD
25 gen 2026 1 BZD = 154.0414 LKR 1 LKR = 0.0065 BZD
26 gen 2026 1 BZD = 153.9401 LKR 1 LKR = 0.0065 BZD
27 gen 2026 1 BZD = 153.9584 LKR 1 LKR = 0.0065 BZD
28 gen 2026 1 BZD = 153.9602 LKR 1 LKR = 0.0065 BZD
29 gen 2026 1 BZD = 153.9634 LKR 1 LKR = 0.0065 BZD
30 gen 2026 1 BZD = 153.7632 LKR 1 LKR = 0.0065 BZD
31 gen 2026 1 BZD = 153.7658 LKR 1 LKR = 0.0065 BZD

Feb 2026

DataBZD-LKRLKR-BZD
01 feb 2026 1 BZD = 153.7658 LKR 1 LKR = 0.0065 BZD
02 feb 2026 1 BZD = 153.9783 LKR 1 LKR = 0.0065 BZD
03 feb 2026 1 BZD = 153.9026 LKR 1 LKR = 0.0065 BZD
04 feb 2026 1 BZD = 153.8889 LKR 1 LKR = 0.0065 BZD
05 feb 2026 1 BZD = 153.8724 LKR 1 LKR = 0.0065 BZD
06 feb 2026 1 BZD = 153.8286 LKR 1 LKR = 0.0065 BZD
07 feb 2026 1 BZD = 153.8293 LKR 1 LKR = 0.0065 BZD
08 feb 2026 1 BZD = 153.8293 LKR 1 LKR = 0.0065 BZD
09 feb 2026 1 BZD = 153.8926 LKR 1 LKR = 0.0065 BZD
10 feb 2026 1 BZD = 153.8532 LKR 1 LKR = 0.0065 BZD
11 feb 2026 1 BZD = 153.8044 LKR 1 LKR = 0.0065 BZD
12 feb 2026 1 BZD = 153.8214 LKR 1 LKR = 0.0065 BZD
13 feb 2026 1 BZD = 153.7429 LKR 1 LKR = 0.0065 BZD
14 feb 2026 1 BZD = 153.7462 LKR 1 LKR = 0.0065 BZD
15 feb 2026 1 BZD = 153.7462 LKR 1 LKR = 0.0065 BZD
16 feb 2026 1 BZD = 153.7894 LKR 1 LKR = 0.0065 BZD
17 feb 2026 1 BZD = 153.8478 LKR 1 LKR = 0.0065 BZD
18 feb 2026 1 BZD = 153.798 LKR 1 LKR = 0.0065 BZD
19 feb 2026 1 BZD = 153.8176 LKR 1 LKR = 0.0065 BZD
20 feb 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
21 feb 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
22 feb 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
23 feb 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
24 feb 2026 1 BZD = 153.8387 LKR 1 LKR = 0.0065 BZD
25 feb 2026 1 BZD = 153.8186 LKR 1 LKR = 0.0065 BZD
26 feb 2026 1 BZD = 153.6644 LKR 1 LKR = 0.0065 BZD
27 feb 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD
28 feb 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD

Mar 2026

DataBZD-LKRLKR-BZD
01 mar 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD
02 mar 2026 1 BZD = 153.7546 LKR 1 LKR = 0.0065 BZD
03 mar 2026 1 BZD = 154.14 LKR 1 LKR = 0.0065 BZD
04 mar 2026 1 BZD = 154.4158 LKR 1 LKR = 0.0065 BZD
05 mar 2026 1 BZD = 154.5893 LKR 1 LKR = 0.0065 BZD
06 mar 2026 1 BZD = 154.6743 LKR 1 LKR = 0.0065 BZD
07 mar 2026 1 BZD = 154.685 LKR 1 LKR = 0.0065 BZD
08 mar 2026 1 BZD = 154.685 LKR 1 LKR = 0.0065 BZD
09 mar 2026 1 BZD = 154.8678 LKR 1 LKR = 0.0065 BZD
10 mar 2026 1 BZD = 154.5546 LKR 1 LKR = 0.0065 BZD
11 mar 2026 1 BZD = 155.0558 LKR 1 LKR = 0.0064 BZD
12 mar 2026 1 BZD = 154.5856 LKR 1 LKR = 0.0065 BZD
13 mar 2026 1 BZD = 154.728 LKR 1 LKR = 0.0065 BZD
14 mar 2026 1 BZD = 154.7496 LKR 1 LKR = 0.0065 BZD
15 mar 2026 1 BZD = 154.7496 LKR 1 LKR = 0.0065 BZD
16 mar 2026 1 BZD = 154.8233 LKR 1 LKR = 0.0065 BZD
17 mar 2026 1 BZD = 154.8359 LKR 1 LKR = 0.0065 BZD
18 mar 2026 1 BZD = 154.8267 LKR 1 LKR = 0.0065 BZD
19 mar 2026 1 BZD = 154.9867 LKR 1 LKR = 0.0065 BZD
20 mar 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
21 mar 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
22 mar 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
23 mar 2026 1 BZD = 156.1393 LKR 1 LKR = 0.0064 BZD
24 mar 2026 1 BZD = 156.2886 LKR 1 LKR = 0.0064 BZD
25 mar 2026 1 BZD = 156.3642 LKR 1 LKR = 0.0064 BZD
26 mar 2026 1 BZD = 156.3738 LKR 1 LKR = 0.0064 BZD
27 mar 2026 1 BZD = 156.6308 LKR 1 LKR = 0.0064 BZD
28 mar 2026 1 BZD = 156.6308 LKR 1 LKR = 0.0064 BZD
29 mar 2026 1 BZD = 156.6281 LKR 1 LKR = 0.0064 BZD
30 mar 2026 1 BZD = 156.7794 LKR 1 LKR = 0.0064 BZD
31 mar 2026 1 BZD = 156.8609 LKR 1 LKR = 0.0064 BZD

Apr 2026

DataBZD-LKRLKR-BZD
01 apr 2026 1 BZD = 156.7417 LKR 1 LKR = 0.0064 BZD
02 apr 2026 1 BZD = 156.8652 LKR 1 LKR = 0.0064 BZD
03 apr 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
04 apr 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
05 apr 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
06 apr 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
07 apr 2026 1 BZD = 156.8979 LKR 1 LKR = 0.0064 BZD
08 apr 2026 1 BZD = 156.7274 LKR 1 LKR = 0.0064 BZD
09 apr 2026 1 BZD = 156.8859 LKR 1 LKR = 0.0064 BZD
10 apr 2026 1 BZD = 156.936 LKR 1 LKR = 0.0064 BZD
11 apr 2026 1 BZD = 156.9173 LKR 1 LKR = 0.0064 BZD
12 apr 2026 1 BZD = 156.9173 LKR 1 LKR = 0.0064 BZD
13 apr 2026 1 BZD = 156.9053 LKR 1 LKR = 0.0064 BZD
14 apr 2026 1 BZD = 156.8954 LKR 1 LKR = 0.0064 BZD
15 apr 2026 1 BZD = 156.867 LKR 1 LKR = 0.0064 BZD
16 apr 2026 1 BZD = 157.0439 LKR 1 LKR = 0.0064 BZD
17 apr 2026 1 BZD = 157.1687 LKR 1 LKR = 0.0064 BZD
18 apr 2026 1 BZD = 157.1687 LKR 1 LKR = 0.0064 BZD
19 apr 2026 1 BZD = 157.1687 LKR 1 LKR = 0.0064 BZD
20 apr 2026 1 BZD = 157.3438 LKR 1 LKR = 0.0064 BZD
21 apr 2026 1 BZD = 157.3899 LKR 1 LKR = 0.0064 BZD
22 apr 2026 1 BZD = 157.9945 LKR 1 LKR = 0.0063 BZD
23 apr 2026 1 BZD = 157.9931 LKR 1 LKR = 0.0063 BZD
24 apr 2026 1 BZD = 158.4884 LKR 1 LKR = 0.0063 BZD
25 apr 2026 1 BZD = 158.4884 LKR 1 LKR = 0.0063 BZD
26 apr 2026 1 BZD = 158.4884 LKR 1 LKR = 0.0063 BZD
27 apr 2026 1 BZD = 158.081 LKR 1 LKR = 0.0063 BZD
28 apr 2026 1 BZD = 158.4864 LKR 1 LKR = 0.0063 BZD
29 apr 2026 1 BZD = 158.8578 LKR 1 LKR = 0.0063 BZD
30 apr 2026 1 BZD = 158.9116 LKR 1 LKR = 0.0063 BZD

May 2026

DataBZD-LKRLKR-BZD
01 mag 2026 1 BZD = 158.9116 LKR 1 LKR = 0.0063 BZD
02 mag 2026 1 BZD = 158.9116 LKR 1 LKR = 0.0063 BZD
03 mag 2026 1 BZD = 158.9116 LKR 1 LKR = 0.0063 BZD
04 mag 2026 1 BZD = 158.8619 LKR 1 LKR = 0.0063 BZD
05 mag 2026 1 BZD = 159.111 LKR 1 LKR = 0.0063 BZD
06 mag 2026 1 BZD = 159.1733 LKR 1 LKR = 0.0063 BZD
07 mag 2026 1 BZD = 160.1053 LKR 1 LKR = 0.0062 BZD
08 mag 2026 1 BZD = 160.0803 LKR 1 LKR = 0.0062 BZD
09 mag 2026 1 BZD = 160.0803 LKR 1 LKR = 0.0062 BZD
10 mag 2026 1 BZD = 160.0803 LKR 1 LKR = 0.0062 BZD
11 mag 2026 1 BZD = 160.1612 LKR 1 LKR = 0.0062 BZD
12 mag 2026 1 BZD = 160.6029 LKR 1 LKR = 0.0062 BZD
13 mag 2026 1 BZD = 161.3675 LKR 1 LKR = 0.0062 BZD
14 mag 2026 1 BZD = 161.7265 LKR 1 LKR = 0.0062 BZD
15 mag 2026 1 BZD = 161.7265 LKR 1 LKR = 0.0062 BZD

Informazioni sui tassi di cambio tra BZD-LKR e LKR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats