currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-LSL e LSL-BZD - 2026

Tassi di cambio tra BZD-LSL e LSL-BZD - 2026

Tassi di cambio tra BZD-LSL e LSL-BZD

Consulta qui di seguito i tassi di cambio per BZD-LSL e LSL-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 8,128 LSL
1 LSL = 0,123 BZD
1A 2A 3A

Jan 2026

DataBZD-LSLLSL-BZD
01 gen 2026 1 BZD = 8.2306 LSL 1 LSL = 0.1215 BZD
02 gen 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
03 gen 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
04 gen 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
05 gen 2026 1 BZD = 8.1855 LSL 1 LSL = 0.1222 BZD
06 gen 2026 1 BZD = 8.1492 LSL 1 LSL = 0.1227 BZD
07 gen 2026 1 BZD = 8.1685 LSL 1 LSL = 0.1224 BZD
08 gen 2026 1 BZD = 8.2043 LSL 1 LSL = 0.1219 BZD
09 gen 2026 1 BZD = 8.2293 LSL 1 LSL = 0.1215 BZD
10 gen 2026 1 BZD = 8.2077 LSL 1 LSL = 0.1218 BZD
11 gen 2026 1 BZD = 8.2292 LSL 1 LSL = 0.1215 BZD
12 gen 2026 1 BZD = 8.1654 LSL 1 LSL = 0.1225 BZD
13 gen 2026 1 BZD = 8.169 LSL 1 LSL = 0.1224 BZD
14 gen 2026 1 BZD = 8.1585 LSL 1 LSL = 0.1226 BZD
15 gen 2026 1 BZD = 8.1381 LSL 1 LSL = 0.1229 BZD
16 gen 2026 1 BZD = 8.1413 LSL 1 LSL = 0.1228 BZD
17 gen 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
18 gen 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
19 gen 2026 1 BZD = 8.1931 LSL 1 LSL = 0.1221 BZD
20 gen 2026 1 BZD = 8.1721 LSL 1 LSL = 0.1224 BZD
21 gen 2026 1 BZD = 8.1333 LSL 1 LSL = 0.123 BZD
22 gen 2026 1 BZD = 8.0632 LSL 1 LSL = 0.124 BZD
23 gen 2026 1 BZD = 8.0237 LSL 1 LSL = 0.1246 BZD
24 gen 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
25 gen 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
26 gen 2026 1 BZD = 7.973 LSL 1 LSL = 0.1254 BZD
27 gen 2026 1 BZD = 7.9731 LSL 1 LSL = 0.1254 BZD
28 gen 2026 1 BZD = 7.9059 LSL 1 LSL = 0.1265 BZD
29 gen 2026 1 BZD = 7.9061 LSL 1 LSL = 0.1265 BZD
30 gen 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
31 gen 2026 1 BZD = 7.9635 LSL 1 LSL = 0.1256 BZD

Feb 2026

DataBZD-LSLLSL-BZD
01 feb 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
02 feb 2026 1 BZD = 7.9607 LSL 1 LSL = 0.1256 BZD
03 feb 2026 1 BZD = 7.964 LSL 1 LSL = 0.1256 BZD
04 feb 2026 1 BZD = 7.9463 LSL 1 LSL = 0.1258 BZD
05 feb 2026 1 BZD = 8.0329 LSL 1 LSL = 0.1245 BZD
06 feb 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
07 feb 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
08 feb 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
09 feb 2026 1 BZD = 7.9693 LSL 1 LSL = 0.1255 BZD
10 feb 2026 1 BZD = 7.9209 LSL 1 LSL = 0.1262 BZD
11 feb 2026 1 BZD = 7.8961 LSL 1 LSL = 0.1266 BZD
12 feb 2026 1 BZD = 7.8889 LSL 1 LSL = 0.1268 BZD
13 feb 2026 1 BZD = 7.9801 LSL 1 LSL = 0.1253 BZD
14 feb 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
15 feb 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
16 feb 2026 1 BZD = 7.9394 LSL 1 LSL = 0.126 BZD
17 feb 2026 1 BZD = 7.9795 LSL 1 LSL = 0.1253 BZD
18 feb 2026 1 BZD = 7.9564 LSL 1 LSL = 0.1257 BZD
19 feb 2026 1 BZD = 8.0462 LSL 1 LSL = 0.1243 BZD
20 feb 2026 1 BZD = 8.0105 LSL 1 LSL = 0.1248 BZD
21 feb 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
22 feb 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
23 feb 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
24 feb 2026 1 BZD = 7.9528 LSL 1 LSL = 0.1257 BZD
25 feb 2026 1 BZD = 7.9044 LSL 1 LSL = 0.1265 BZD
26 feb 2026 1 BZD = 7.8988 LSL 1 LSL = 0.1266 BZD
27 feb 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
28 feb 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD

Mar 2026

DataBZD-LSLLSL-BZD
01 mar 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
02 mar 2026 1 BZD = 7.9856 LSL 1 LSL = 0.1252 BZD
03 mar 2026 1 BZD = 8.1391 LSL 1 LSL = 0.1229 BZD
04 mar 2026 1 BZD = 8.1393 LSL 1 LSL = 0.1229 BZD
05 mar 2026 1 BZD = 8.2037 LSL 1 LSL = 0.1219 BZD
06 mar 2026 1 BZD = 8.3169 LSL 1 LSL = 0.1202 BZD
07 mar 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
08 mar 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
09 mar 2026 1 BZD = 8.3369 LSL 1 LSL = 0.1199 BZD
10 mar 2026 1 BZD = 8.0929 LSL 1 LSL = 0.1236 BZD
11 mar 2026 1 BZD = 8.1673 LSL 1 LSL = 0.1224 BZD
12 mar 2026 1 BZD = 8.2141 LSL 1 LSL = 0.1217 BZD
13 mar 2026 1 BZD = 8.3501 LSL 1 LSL = 0.1198 BZD
14 mar 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
15 mar 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
16 mar 2026 1 BZD = 8.3644 LSL 1 LSL = 0.1196 BZD
17 mar 2026 1 BZD = 8.318 LSL 1 LSL = 0.1202 BZD
18 mar 2026 1 BZD = 8.2997 LSL 1 LSL = 0.1205 BZD
19 mar 2026 1 BZD = 8.3779 LSL 1 LSL = 0.1194 BZD
20 mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
21 mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
22 mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
23 mar 2026 1 BZD = 8.4315 LSL 1 LSL = 0.1186 BZD
24 mar 2026 1 BZD = 8.4764 LSL 1 LSL = 0.118 BZD
25 mar 2026 1 BZD = 8.3748 LSL 1 LSL = 0.1194 BZD
26 mar 2026 1 BZD = 8.5062 LSL 1 LSL = 0.1176 BZD
27 mar 2026 1 BZD = 8.5383 LSL 1 LSL = 0.1171 BZD
28 mar 2026 1 BZD = 8.5318 LSL 1 LSL = 0.1172 BZD

Informazioni sui tassi di cambio tra BZD-LSL e LSL-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats