currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-LYD e LYD-BZD - 2025

Tassi di cambio tra BZD-LYD e LYD-BZD - 2025

Tassi di cambio tra BZD-LYD e LYD-BZD

Consulta qui di seguito i tassi di cambio per BZD-LYD e LYD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 2,432 LYD
1 LYD = 0,4112 BZD
1A 2A 3A
BZD rispetto a LYDLYD rispetto a BZD
2,4078 Data: 4/6 2,4078 Data: 4/5 2,4081 Data: 4/4 2,4049 Data: 4/3 2,4074 Data: 4/2 2,3906 Data: 4/1 2,4076 Data: 3/31 2,4325 Data: 3/30 2,4321 Data: 3/29 2,4074 Data: 3/28 2,4082 Data: 3/27 2,4075 Data: 3/26 2,4004 Data: 3/25 2,3929 Data: 3/24 2,4005 Data: 3/23 2,3954 Data: 3/22 2,3964 Data: 3/21 2,3996 Data: 3/20 2,3978 Data: 3/19 2,3953 Data: 3/18 2,3983 Data: 3/17 2,4018 Data: 3/16 2,3967 Data: 3/15 2,4006 Data: 3/14 2,3970 Data: 3/13 2,3962 Data: 3/12 2,3998 Data: 3/11 2,4016 Data: 3/10 2,4031 Data: 3/9 2,4115 Data: 3/8 2,4031 Data: 3/7 2,4036 Data: 3/6 2,4196 Data: 3/5 2,4315 Data: 3/4 2,4349 Data: 3/3 2,4279 Data: 3/2 2,4333 Data: 3/1 2,4317 Data: 2/28 2,4336 Data: 2/27 2,4307 Data: 2/26 2,4285 Data: 2/25 2,4368 Data: 2/24 2,4327 Data: 2/23 2,4327 Data: 2/22 2,4327 Data: 2/21 2,4351 Data: 2/20 2,4333 Data: 2/19 2,4424 Data: 2/18 2,4427 Data: 2/17 2,4426 Data: 2/16 2,4426 Data: 2/15 2,4425 Data: 2/14 2,4528 Data: 2/13 2,4528 Data: 2/12 2,4515 Data: 2/11 2,4446 Data: 2/10 2,4445 Data: 2/9 2,4445 Data: 2/8 2,4445 Data: 2/7 2,4450 Data: 2/6 2,4455 Data: 2/5 2,4548 Data: 2/4 2,4443 Data: 2/3 2,4441 Data: 2/2 2,4441 Data: 2/1 2,4441 Data: 1/31 2,4423 Data: 1/30 2,4428 Data: 1/29 2,4435 Data: 1/28 2,4429 Data: 1/27 2,4493 Data: 1/26 2,4493 Data: 1/25 2,4494 Data: 1/24 2,4501 Data: 1/23 2,4518 Data: 1/22 2,4518 Data: 1/21 2,4614 Data: 1/20 2,4614 Data: 1/19 2,4614 Data: 1/18 2,4614 Data: 1/17 2,4620 Data: 1/16 2,4628 Data: 1/15 2,4662 Data: 1/14 2,4698 Data: 1/13 2,4607 Data: 1/12 2,4607 Data: 1/11 2,4606 Data: 1/10 2,4613 Data: 1/9 2,4546 Data: 1/8 2,4500 Data: 1/7 2,4545 Data: 1/6 2,4467 Data: 1/5 2,4467 Data: 1/4 2,4468 Data: 1/3 2,4467 Data: 1/2 2,4463 Data: 1/1 2,4078 Data: 4/6 2,4078 Data: 4/5 2,4081 Data: 4/4 2,4049 Data: 4/3 2,4074 Data: 4/2 2,3906 Data: 4/1 2,4076 Data: 3/31 2,4325 Data: 3/30 2,4321 Data: 3/29 2,4074 Data: 3/28 2,4082 Data: 3/27 2,4075 Data: 3/26 2,4004 Data: 3/25 2,3929 Data: 3/24 2,4005 Data: 3/23 2,3954 Data: 3/22 2,3964 Data: 3/21 2,3996 Data: 3/20 2,3978 Data: 3/19 2,3953 Data: 3/18 2,3983 Data: 3/17 2,4018 Data: 3/16 2,3967 Data: 3/15 2,4006 Data: 3/14 2,3970 Data: 3/13 2,3962 Data: 3/12 2,3998 Data: 3/11 2,4016 Data: 3/10 2,4031 Data: 3/9 2,4115 Data: 3/8 2,4031 Data: 3/7 2,4036 Data: 3/6 2,4196 Data: 3/5 2,4315 Data: 3/4 2,4349 Data: 3/3 2,4279 Data: 3/2 2,4333 Data: 3/1 2,4317 Data: 2/28 2,4336 Data: 2/27 2,4307 Data: 2/26 2,4285 Data: 2/25 2,4368 Data: 2/24 2,4327 Data: 2/23 2,4327 Data: 2/22 2,4327 Data: 2/21 2,4351 Data: 2/20 2,4333 Data: 2/19 2,4424 Data: 2/18 2,4427 Data: 2/17 2,4426 Data: 2/16 2,4426 Data: 2/15 2,4425 Data: 2/14 2,4528 Data: 2/13 2,4528 Data: 2/12 2,4515 Data: 2/11 2,4446 Data: 2/10 2,4445 Data: 2/9 2,4445 Data: 2/8 2,4445 Data: 2/7 2,4450 Data: 2/6 2,4455 Data: 2/5 2,4548 Data: 2/4 2,4443 Data: 2/3 2,4441 Data: 2/2 2,4441 Data: 2/1 2,4441 Data: 1/31 2,4423 Data: 1/30 2,4428 Data: 1/29 2,4435 Data: 1/28 2,4429 Data: 1/27 2,4493 Data: 1/26 2,4493 Data: 1/25 2,4494 Data: 1/24 2,4501 Data: 1/23 2,4518 Data: 1/22 2,4518 Data: 1/21 2,4614 Data: 1/20 2,4614 Data: 1/19 2,4614 Data: 1/18 2,4614 Data: 1/17 2,4620 Data: 1/16 2,4628 Data: 1/15 2,4662 Data: 1/14 2,4698 Data: 1/13 2,4607 Data: 1/12 2,4607 Data: 1/11 2,4606 Data: 1/10 2,4613 Data: 1/9 2,4546 Data: 1/8 2,4500 Data: 1/7 2,4545 Data: 1/6 2,4467 Data: 1/5 2,4467 Data: 1/4 2,4468 Data: 1/3 2,4467 Data: 1/2 2,4463 Data: 1/1

Jan 2025

DataBZD-LYDLYD-BZD
01 gen 2025 1 BZD = 2.4463 LYD 1 LYD = 0.4088 BZD
02 gen 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
03 gen 2025 1 BZD = 2.4468 LYD 1 LYD = 0.4087 BZD
04 gen 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
05 gen 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
06 gen 2025 1 BZD = 2.4545 LYD 1 LYD = 0.4074 BZD
07 gen 2025 1 BZD = 2.45 LYD 1 LYD = 0.4082 BZD
08 gen 2025 1 BZD = 2.4546 LYD 1 LYD = 0.4074 BZD
09 gen 2025 1 BZD = 2.4613 LYD 1 LYD = 0.4063 BZD
10 gen 2025 1 BZD = 2.4606 LYD 1 LYD = 0.4064 BZD
11 gen 2025 1 BZD = 2.4607 LYD 1 LYD = 0.4064 BZD
12 gen 2025 1 BZD = 2.4607 LYD 1 LYD = 0.4064 BZD
13 gen 2025 1 BZD = 2.4698 LYD 1 LYD = 0.4049 BZD
14 gen 2025 1 BZD = 2.4662 LYD 1 LYD = 0.4055 BZD
15 gen 2025 1 BZD = 2.4628 LYD 1 LYD = 0.406 BZD
16 gen 2025 1 BZD = 2.462 LYD 1 LYD = 0.4062 BZD
17 gen 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
18 gen 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
19 gen 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
20 gen 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
21 gen 2025 1 BZD = 2.4518 LYD 1 LYD = 0.4079 BZD
22 gen 2025 1 BZD = 2.4518 LYD 1 LYD = 0.4079 BZD
23 gen 2025 1 BZD = 2.4501 LYD 1 LYD = 0.4081 BZD
24 gen 2025 1 BZD = 2.4494 LYD 1 LYD = 0.4083 BZD
25 gen 2025 1 BZD = 2.4493 LYD 1 LYD = 0.4083 BZD
26 gen 2025 1 BZD = 2.4493 LYD 1 LYD = 0.4083 BZD
27 gen 2025 1 BZD = 2.4429 LYD 1 LYD = 0.4094 BZD
28 gen 2025 1 BZD = 2.4435 LYD 1 LYD = 0.4092 BZD
29 gen 2025 1 BZD = 2.4428 LYD 1 LYD = 0.4094 BZD
30 gen 2025 1 BZD = 2.4423 LYD 1 LYD = 0.4095 BZD
31 gen 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4092 BZD

Feb 2025

DataBZD-LYDLYD-BZD
01 feb 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4092 BZD
02 feb 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4091 BZD
03 feb 2025 1 BZD = 2.4443 LYD 1 LYD = 0.4091 BZD
04 feb 2025 1 BZD = 2.4548 LYD 1 LYD = 0.4074 BZD
05 feb 2025 1 BZD = 2.4455 LYD 1 LYD = 0.4089 BZD
06 feb 2025 1 BZD = 2.445 LYD 1 LYD = 0.409 BZD
07 feb 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
08 feb 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
09 feb 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
10 feb 2025 1 BZD = 2.4446 LYD 1 LYD = 0.4091 BZD
11 feb 2025 1 BZD = 2.4515 LYD 1 LYD = 0.4079 BZD
12 feb 2025 1 BZD = 2.4528 LYD 1 LYD = 0.4077 BZD
13 feb 2025 1 BZD = 2.4528 LYD 1 LYD = 0.4077 BZD
14 feb 2025 1 BZD = 2.4425 LYD 1 LYD = 0.4094 BZD
15 feb 2025 1 BZD = 2.4426 LYD 1 LYD = 0.4094 BZD
16 feb 2025 1 BZD = 2.4426 LYD 1 LYD = 0.4094 BZD
17 feb 2025 1 BZD = 2.4427 LYD 1 LYD = 0.4094 BZD
18 feb 2025 1 BZD = 2.4424 LYD 1 LYD = 0.4094 BZD
19 feb 2025 1 BZD = 2.4333 LYD 1 LYD = 0.411 BZD
20 feb 2025 1 BZD = 2.4351 LYD 1 LYD = 0.4107 BZD
21 feb 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
22 feb 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
23 feb 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
24 feb 2025 1 BZD = 2.4368 LYD 1 LYD = 0.4104 BZD
25 feb 2025 1 BZD = 2.4285 LYD 1 LYD = 0.4118 BZD
26 feb 2025 1 BZD = 2.4307 LYD 1 LYD = 0.4114 BZD
27 feb 2025 1 BZD = 2.4336 LYD 1 LYD = 0.4109 BZD
28 feb 2025 1 BZD = 2.4317 LYD 1 LYD = 0.4112 BZD

Mar 2025

DataBZD-LYDLYD-BZD
01 mar 2025 1 BZD = 2.4333 LYD 1 LYD = 0.411 BZD
02 mar 2025 1 BZD = 2.4279 LYD 1 LYD = 0.4119 BZD
03 mar 2025 1 BZD = 2.4349 LYD 1 LYD = 0.4107 BZD
04 mar 2025 1 BZD = 2.4315 LYD 1 LYD = 0.4113 BZD
05 mar 2025 1 BZD = 2.4196 LYD 1 LYD = 0.4133 BZD
06 mar 2025 1 BZD = 2.4036 LYD 1 LYD = 0.416 BZD
07 mar 2025 1 BZD = 2.4031 LYD 1 LYD = 0.4161 BZD
08 mar 2025 1 BZD = 2.4115 LYD 1 LYD = 0.4147 BZD
09 mar 2025 1 BZD = 2.4031 LYD 1 LYD = 0.4161 BZD
10 mar 2025 1 BZD = 2.4016 LYD 1 LYD = 0.4164 BZD
11 mar 2025 1 BZD = 2.3998 LYD 1 LYD = 0.4167 BZD
12 mar 2025 1 BZD = 2.3962 LYD 1 LYD = 0.4173 BZD
13 mar 2025 1 BZD = 2.397 LYD 1 LYD = 0.4172 BZD
14 mar 2025 1 BZD = 2.4006 LYD 1 LYD = 0.4166 BZD
15 mar 2025 1 BZD = 2.3967 LYD 1 LYD = 0.4172 BZD
16 mar 2025 1 BZD = 2.4018 LYD 1 LYD = 0.4164 BZD
17 mar 2025 1 BZD = 2.3983 LYD 1 LYD = 0.417 BZD
18 mar 2025 1 BZD = 2.3953 LYD 1 LYD = 0.4175 BZD
19 mar 2025 1 BZD = 2.3978 LYD 1 LYD = 0.4171 BZD
20 mar 2025 1 BZD = 2.3996 LYD 1 LYD = 0.4167 BZD
21 mar 2025 1 BZD = 2.3964 LYD 1 LYD = 0.4173 BZD
22 mar 2025 1 BZD = 2.3954 LYD 1 LYD = 0.4175 BZD
23 mar 2025 1 BZD = 2.4005 LYD 1 LYD = 0.4166 BZD
24 mar 2025 1 BZD = 2.3929 LYD 1 LYD = 0.4179 BZD
25 mar 2025 1 BZD = 2.4004 LYD 1 LYD = 0.4166 BZD
26 mar 2025 1 BZD = 2.4075 LYD 1 LYD = 0.4154 BZD
27 mar 2025 1 BZD = 2.4082 LYD 1 LYD = 0.4153 BZD
28 mar 2025 1 BZD = 2.4074 LYD 1 LYD = 0.4154 BZD
29 mar 2025 1 BZD = 2.4321 LYD 1 LYD = 0.4112 BZD
30 mar 2025 1 BZD = 2.4325 LYD 1 LYD = 0.4111 BZD
31 mar 2025 1 BZD = 2.4076 LYD 1 LYD = 0.4153 BZD

Apr 2025

DataBZD-LYDLYD-BZD
01 apr 2025 1 BZD = 2.3906 LYD 1 LYD = 0.4183 BZD
02 apr 2025 1 BZD = 2.4074 LYD 1 LYD = 0.4154 BZD
03 apr 2025 1 BZD = 2.4049 LYD 1 LYD = 0.4158 BZD
04 apr 2025 1 BZD = 2.4081 LYD 1 LYD = 0.4153 BZD
05 apr 2025 1 BZD = 2.4078 LYD 1 LYD = 0.4153 BZD
06 apr 2025 1 BZD = 2.4078 LYD 1 LYD = 0.4153 BZD

Informazioni sui tassi di cambio tra BZD-LYD e LYD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats