> Tassi di cambio tra BZD-LYD e LYD-BZD - 2025

Tassi di cambio tra BZD-LYD e LYD-BZD - 2025

Tassi di cambio tra BZD-LYD e LYD-BZD

Consulta qui di seguito i tassi di cambio per BZD-LYD e LYD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 2,5519 LYD

1 LYD = 0,3919 BZD

1A 2A 3A

BZD rispetto a LYDLYD rispetto a BZD

Jan 2025

Data	BZD-LYD	LYD-BZD
01 gen 2025	1 BZD = 2.4463 LYD	1 LYD = 0.4088 BZD
02 gen 2025	1 BZD = 2.4467 LYD	1 LYD = 0.4087 BZD
03 gen 2025	1 BZD = 2.4468 LYD	1 LYD = 0.4087 BZD
04 gen 2025	1 BZD = 2.4467 LYD	1 LYD = 0.4087 BZD
05 gen 2025	1 BZD = 2.4467 LYD	1 LYD = 0.4087 BZD
06 gen 2025	1 BZD = 2.4545 LYD	1 LYD = 0.4074 BZD
07 gen 2025	1 BZD = 2.45 LYD	1 LYD = 0.4082 BZD
08 gen 2025	1 BZD = 2.4546 LYD	1 LYD = 0.4074 BZD
09 gen 2025	1 BZD = 2.4613 LYD	1 LYD = 0.4063 BZD
10 gen 2025	1 BZD = 2.4606 LYD	1 LYD = 0.4064 BZD
11 gen 2025	1 BZD = 2.4607 LYD	1 LYD = 0.4064 BZD
12 gen 2025	1 BZD = 2.4607 LYD	1 LYD = 0.4064 BZD
13 gen 2025	1 BZD = 2.4698 LYD	1 LYD = 0.4049 BZD
14 gen 2025	1 BZD = 2.4662 LYD	1 LYD = 0.4055 BZD
15 gen 2025	1 BZD = 2.4628 LYD	1 LYD = 0.406 BZD
16 gen 2025	1 BZD = 2.462 LYD	1 LYD = 0.4062 BZD
17 gen 2025	1 BZD = 2.4614 LYD	1 LYD = 0.4063 BZD
18 gen 2025	1 BZD = 2.4614 LYD	1 LYD = 0.4063 BZD
19 gen 2025	1 BZD = 2.4614 LYD	1 LYD = 0.4063 BZD
20 gen 2025	1 BZD = 2.4614 LYD	1 LYD = 0.4063 BZD
21 gen 2025	1 BZD = 2.4518 LYD	1 LYD = 0.4079 BZD
22 gen 2025	1 BZD = 2.4518 LYD	1 LYD = 0.4079 BZD
23 gen 2025	1 BZD = 2.4501 LYD	1 LYD = 0.4081 BZD
24 gen 2025	1 BZD = 2.4494 LYD	1 LYD = 0.4083 BZD
25 gen 2025	1 BZD = 2.4493 LYD	1 LYD = 0.4083 BZD
26 gen 2025	1 BZD = 2.4493 LYD	1 LYD = 0.4083 BZD
27 gen 2025	1 BZD = 2.4429 LYD	1 LYD = 0.4094 BZD
28 gen 2025	1 BZD = 2.4435 LYD	1 LYD = 0.4092 BZD
29 gen 2025	1 BZD = 2.4428 LYD	1 LYD = 0.4094 BZD
30 gen 2025	1 BZD = 2.4423 LYD	1 LYD = 0.4095 BZD
31 gen 2025	1 BZD = 2.4441 LYD	1 LYD = 0.4092 BZD

Feb 2025

Data	BZD-LYD	LYD-BZD
01 feb 2025	1 BZD = 2.4441 LYD	1 LYD = 0.4092 BZD
02 feb 2025	1 BZD = 2.4441 LYD	1 LYD = 0.4091 BZD
03 feb 2025	1 BZD = 2.4443 LYD	1 LYD = 0.4091 BZD
04 feb 2025	1 BZD = 2.4548 LYD	1 LYD = 0.4074 BZD
05 feb 2025	1 BZD = 2.4455 LYD	1 LYD = 0.4089 BZD
06 feb 2025	1 BZD = 2.445 LYD	1 LYD = 0.409 BZD
07 feb 2025	1 BZD = 2.4445 LYD	1 LYD = 0.4091 BZD
08 feb 2025	1 BZD = 2.4445 LYD	1 LYD = 0.4091 BZD
09 feb 2025	1 BZD = 2.4445 LYD	1 LYD = 0.4091 BZD
10 feb 2025	1 BZD = 2.4446 LYD	1 LYD = 0.4091 BZD
11 feb 2025	1 BZD = 2.4515 LYD	1 LYD = 0.4079 BZD
12 feb 2025	1 BZD = 2.4528 LYD	1 LYD = 0.4077 BZD
13 feb 2025	1 BZD = 2.4528 LYD	1 LYD = 0.4077 BZD
14 feb 2025	1 BZD = 2.4425 LYD	1 LYD = 0.4094 BZD
15 feb 2025	1 BZD = 2.4426 LYD	1 LYD = 0.4094 BZD
16 feb 2025	1 BZD = 2.4426 LYD	1 LYD = 0.4094 BZD
17 feb 2025	1 BZD = 2.4427 LYD	1 LYD = 0.4094 BZD
18 feb 2025	1 BZD = 2.4424 LYD	1 LYD = 0.4094 BZD
19 feb 2025	1 BZD = 2.4333 LYD	1 LYD = 0.411 BZD
20 feb 2025	1 BZD = 2.4351 LYD	1 LYD = 0.4107 BZD
21 feb 2025	1 BZD = 2.4327 LYD	1 LYD = 0.4111 BZD
22 feb 2025	1 BZD = 2.4327 LYD	1 LYD = 0.4111 BZD
23 feb 2025	1 BZD = 2.4327 LYD	1 LYD = 0.4111 BZD
24 feb 2025	1 BZD = 2.4368 LYD	1 LYD = 0.4104 BZD
25 feb 2025	1 BZD = 2.4285 LYD	1 LYD = 0.4118 BZD
26 feb 2025	1 BZD = 2.4307 LYD	1 LYD = 0.4114 BZD
27 feb 2025	1 BZD = 2.4336 LYD	1 LYD = 0.4109 BZD
28 feb 2025	1 BZD = 2.4317 LYD	1 LYD = 0.4112 BZD

Mar 2025

Data	BZD-LYD	LYD-BZD
01 mar 2025	1 BZD = 2.4333 LYD	1 LYD = 0.411 BZD
02 mar 2025	1 BZD = 2.4279 LYD	1 LYD = 0.4119 BZD
03 mar 2025	1 BZD = 2.4349 LYD	1 LYD = 0.4107 BZD
04 mar 2025	1 BZD = 2.4315 LYD	1 LYD = 0.4113 BZD
05 mar 2025	1 BZD = 2.4196 LYD	1 LYD = 0.4133 BZD
06 mar 2025	1 BZD = 2.4036 LYD	1 LYD = 0.416 BZD
07 mar 2025	1 BZD = 2.4031 LYD	1 LYD = 0.4161 BZD
08 mar 2025	1 BZD = 2.4115 LYD	1 LYD = 0.4147 BZD
09 mar 2025	1 BZD = 2.4031 LYD	1 LYD = 0.4161 BZD
10 mar 2025	1 BZD = 2.4016 LYD	1 LYD = 0.4164 BZD
11 mar 2025	1 BZD = 2.3998 LYD	1 LYD = 0.4167 BZD
12 mar 2025	1 BZD = 2.3962 LYD	1 LYD = 0.4173 BZD
13 mar 2025	1 BZD = 2.397 LYD	1 LYD = 0.4172 BZD
14 mar 2025	1 BZD = 2.4006 LYD	1 LYD = 0.4166 BZD
15 mar 2025	1 BZD = 2.3967 LYD	1 LYD = 0.4172 BZD
16 mar 2025	1 BZD = 2.4018 LYD	1 LYD = 0.4164 BZD
17 mar 2025	1 BZD = 2.3983 LYD	1 LYD = 0.417 BZD
18 mar 2025	1 BZD = 2.3953 LYD	1 LYD = 0.4175 BZD
19 mar 2025	1 BZD = 2.3978 LYD	1 LYD = 0.4171 BZD
20 mar 2025	1 BZD = 2.3996 LYD	1 LYD = 0.4167 BZD
21 mar 2025	1 BZD = 2.3964 LYD	1 LYD = 0.4173 BZD
22 mar 2025	1 BZD = 2.3954 LYD	1 LYD = 0.4175 BZD
23 mar 2025	1 BZD = 2.4005 LYD	1 LYD = 0.4166 BZD
24 mar 2025	1 BZD = 2.3929 LYD	1 LYD = 0.4179 BZD
25 mar 2025	1 BZD = 2.4004 LYD	1 LYD = 0.4166 BZD
26 mar 2025	1 BZD = 2.4075 LYD	1 LYD = 0.4154 BZD
27 mar 2025	1 BZD = 2.4082 LYD	1 LYD = 0.4153 BZD
28 mar 2025	1 BZD = 2.4074 LYD	1 LYD = 0.4154 BZD
29 mar 2025	1 BZD = 2.4321 LYD	1 LYD = 0.4112 BZD
30 mar 2025	1 BZD = 2.4325 LYD	1 LYD = 0.4111 BZD
31 mar 2025	1 BZD = 2.4076 LYD	1 LYD = 0.4153 BZD

Apr 2025

Data	BZD-LYD	LYD-BZD
01 apr 2025	1 BZD = 2.3906 LYD	1 LYD = 0.4183 BZD
02 apr 2025	1 BZD = 2.4074 LYD	1 LYD = 0.4154 BZD
03 apr 2025	1 BZD = 2.4049 LYD	1 LYD = 0.4158 BZD
04 apr 2025	1 BZD = 2.4081 LYD	1 LYD = 0.4153 BZD
05 apr 2025	1 BZD = 2.4078 LYD	1 LYD = 0.4153 BZD
06 apr 2025	1 BZD = 2.4078 LYD	1 LYD = 0.4153 BZD
07 apr 2025	1 BZD = 2.7611 LYD	1 LYD = 0.3622 BZD
08 apr 2025	1 BZD = 2.4591 LYD	1 LYD = 0.4067 BZD
09 apr 2025	1 BZD = 2.7595 LYD	1 LYD = 0.3624 BZD
10 apr 2025	1 BZD = 2.4117 LYD	1 LYD = 0.4146 BZD
11 apr 2025	1 BZD = 2.7577 LYD	1 LYD = 0.3626 BZD
12 apr 2025	1 BZD = 2.7666 LYD	1 LYD = 0.3615 BZD
13 apr 2025	1 BZD = 2.7724 LYD	1 LYD = 0.3607 BZD
14 apr 2025	1 BZD = 2.7666 LYD	1 LYD = 0.3615 BZD
15 apr 2025	1 BZD = 2.7269 LYD	1 LYD = 0.3667 BZD
16 apr 2025	1 BZD = 2.7692 LYD	1 LYD = 0.3611 BZD
17 apr 2025	1 BZD = 2.7255 LYD	1 LYD = 0.3669 BZD
18 apr 2025	1 BZD = 2.7248 LYD	1 LYD = 0.367 BZD
19 apr 2025	1 BZD = 2.725 LYD	1 LYD = 0.367 BZD
20 apr 2025	1 BZD = 2.725 LYD	1 LYD = 0.367 BZD
21 apr 2025	1 BZD = 2.725 LYD	1 LYD = 0.367 BZD
22 apr 2025	1 BZD = 2.7057 LYD	1 LYD = 0.3696 BZD
23 apr 2025	1 BZD = 2.7061 LYD	1 LYD = 0.3695 BZD
24 apr 2025	1 BZD = 2.7242 LYD	1 LYD = 0.3671 BZD
25 apr 2025	1 BZD = 2.724 LYD	1 LYD = 0.3671 BZD
26 apr 2025	1 BZD = 2.7207 LYD	1 LYD = 0.3675 BZD
27 apr 2025	1 BZD = 2.7207 LYD	1 LYD = 0.3675 BZD
28 apr 2025	1 BZD = 2.7237 LYD	1 LYD = 0.3671 BZD
29 apr 2025	1 BZD = 2.7236 LYD	1 LYD = 0.3672 BZD
30 apr 2025	1 BZD = 2.7174 LYD	1 LYD = 0.368 BZD

May 2025

Data	BZD-LYD	LYD-BZD
01 mag 2025	1 BZD = 2.7174 LYD	1 LYD = 0.368 BZD
02 mag 2025	1 BZD = 2.7182 LYD	1 LYD = 0.3679 BZD
03 mag 2025	1 BZD = 2.7182 LYD	1 LYD = 0.3679 BZD
04 mag 2025	1 BZD = 2.7182 LYD	1 LYD = 0.3679 BZD
05 mag 2025	1 BZD = 2.7181 LYD	1 LYD = 0.3679 BZD
06 mag 2025	1 BZD = 2.7269 LYD	1 LYD = 0.3667 BZD
07 mag 2025	1 BZD = 2.7177 LYD	1 LYD = 0.368 BZD
08 mag 2025	1 BZD = 2.7191 LYD	1 LYD = 0.3678 BZD
09 mag 2025	1 BZD = 2.7282 LYD	1 LYD = 0.3665 BZD
10 mag 2025	1 BZD = 2.7068 LYD	1 LYD = 0.3694 BZD
11 mag 2025	1 BZD = 2.7282 LYD	1 LYD = 0.3665 BZD
12 mag 2025	1 BZD = 2.7282 LYD	1 LYD = 0.3665 BZD
13 mag 2025	1 BZD = 2.7342 LYD	1 LYD = 0.3657 BZD
14 mag 2025	1 BZD = 2.7464 LYD	1 LYD = 0.3641 BZD
15 mag 2025	1 BZD = 2.7465 LYD	1 LYD = 0.3641 BZD
16 mag 2025	1 BZD = 2.7466 LYD	1 LYD = 0.3641 BZD
17 mag 2025	1 BZD = 2.7466 LYD	1 LYD = 0.3641 BZD
18 mag 2025	1 BZD = 2.7466 LYD	1 LYD = 0.3641 BZD
19 mag 2025	1 BZD = 2.7469 LYD	1 LYD = 0.3641 BZD
20 mag 2025	1 BZD = 2.7289 LYD	1 LYD = 0.3665 BZD
21 mag 2025	1 BZD = 2.7289 LYD	1 LYD = 0.3665 BZD
22 mag 2025	1 BZD = 2.7198 LYD	1 LYD = 0.3677 BZD
23 mag 2025	1 BZD = 2.7199 LYD	1 LYD = 0.3677 BZD
24 mag 2025	1 BZD = 2.72 LYD	1 LYD = 0.3677 BZD
25 mag 2025	1 BZD = 2.72 LYD	1 LYD = 0.3677 BZD
26 mag 2025	1 BZD = 2.709 LYD	1 LYD = 0.3691 BZD
27 mag 2025	1 BZD = 2.7127 LYD	1 LYD = 0.3686 BZD
28 mag 2025	1 BZD = 2.7217 LYD	1 LYD = 0.3674 BZD
29 mag 2025	1 BZD = 2.7274 LYD	1 LYD = 0.3667 BZD
30 mag 2025	1 BZD = 2.727 LYD	1 LYD = 0.3667 BZD
31 mag 2025	1 BZD = 2.727 LYD	1 LYD = 0.3667 BZD

Jun 2025

Data	BZD-LYD	LYD-BZD
01 giu 2025	1 BZD = 2.727 LYD	1 LYD = 0.3667 BZD
02 giu 2025	1 BZD = 2.7139 LYD	1 LYD = 0.3685 BZD
03 giu 2025	1 BZD = 2.7102 LYD	1 LYD = 0.369 BZD
04 giu 2025	1 BZD = 2.7161 LYD	1 LYD = 0.3682 BZD
05 giu 2025	1 BZD = 2.7106 LYD	1 LYD = 0.3689 BZD
06 giu 2025	1 BZD = 2.7114 LYD	1 LYD = 0.3688 BZD
07 giu 2025	1 BZD = 2.7108 LYD	1 LYD = 0.3689 BZD
08 giu 2025	1 BZD = 2.7108 LYD	1 LYD = 0.3689 BZD
09 giu 2025	1 BZD = 2.7203 LYD	1 LYD = 0.3676 BZD
10 giu 2025	1 BZD = 2.7203 LYD	1 LYD = 0.3676 BZD
11 giu 2025	1 BZD = 2.7202 LYD	1 LYD = 0.3676 BZD
12 giu 2025	1 BZD = 2.72 LYD	1 LYD = 0.3676 BZD
13 giu 2025	1 BZD = 2.72 LYD	1 LYD = 0.3676 BZD
14 giu 2025	1 BZD = 2.72 LYD	1 LYD = 0.3676 BZD

Informazioni sui tassi di cambio tra BZD-LYD e LYD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie