> Tassi di cambio tra BZD-LYD e LYD-BZD - 2026

Tassi di cambio tra BZD-LYD e LYD-BZD - 2026

Tassi di cambio tra BZD-LYD e LYD-BZD

Consulta qui di seguito i tassi di cambio per BZD-LYD e LYD-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 3,0877 LYD

1 LYD = 0,3239 BZD

1A 2A 3A

BZD rispetto a LYDLYD rispetto a BZD

Jan 2026

Data	BZD-LYD	LYD-BZD
01 gen 2026	1 BZD = 2.6928 LYD	1 LYD = 0.3714 BZD
02 gen 2026	1 BZD = 2.6927 LYD	1 LYD = 0.3714 BZD
03 gen 2026	1 BZD = 2.6927 LYD	1 LYD = 0.3714 BZD
04 gen 2026	1 BZD = 2.6927 LYD	1 LYD = 0.3714 BZD
05 gen 2026	1 BZD = 2.6969 LYD	1 LYD = 0.3708 BZD
06 gen 2026	1 BZD = 2.6907 LYD	1 LYD = 0.3717 BZD
07 gen 2026	1 BZD = 2.6948 LYD	1 LYD = 0.3711 BZD
08 gen 2026	1 BZD = 2.6969 LYD	1 LYD = 0.3708 BZD
09 gen 2026	1 BZD = 2.697 LYD	1 LYD = 0.3708 BZD
10 gen 2026	1 BZD = 2.6996 LYD	1 LYD = 0.3704 BZD
11 gen 2026	1 BZD = 2.697 LYD	1 LYD = 0.3708 BZD
12 gen 2026	1 BZD = 2.6971 LYD	1 LYD = 0.3708 BZD
13 gen 2026	1 BZD = 2.7001 LYD	1 LYD = 0.3704 BZD
14 gen 2026	1 BZD = 2.7019 LYD	1 LYD = 0.3701 BZD
15 gen 2026	1 BZD = 2.7017 LYD	1 LYD = 0.3701 BZD
16 gen 2026	1 BZD = 2.7018 LYD	1 LYD = 0.3701 BZD
17 gen 2026	1 BZD = 2.7018 LYD	1 LYD = 0.3701 BZD
18 gen 2026	1 BZD = 2.7018 LYD	1 LYD = 0.3701 BZD
19 gen 2026	1 BZD = 2.7019 LYD	1 LYD = 0.3701 BZD
20 gen 2026	1 BZD = 2.7026 LYD	1 LYD = 0.37 BZD
21 gen 2026	1 BZD = 3.1612 LYD	1 LYD = 0.3163 BZD
22 gen 2026	1 BZD = 3.1645 LYD	1 LYD = 0.316 BZD
23 gen 2026	1 BZD = 3.1636 LYD	1 LYD = 0.3161 BZD
24 gen 2026	1 BZD = 3.1636 LYD	1 LYD = 0.3161 BZD
25 gen 2026	1 BZD = 3.1636 LYD	1 LYD = 0.3161 BZD
26 gen 2026	1 BZD = 3.1399 LYD	1 LYD = 0.3185 BZD
27 gen 2026	1 BZD = 3.1383 LYD	1 LYD = 0.3186 BZD
28 gen 2026	1 BZD = 3.1225 LYD	1 LYD = 0.3203 BZD
29 gen 2026	1 BZD = 3.1225 LYD	1 LYD = 0.3203 BZD
30 gen 2026	1 BZD = 3.12 LYD	1 LYD = 0.3205 BZD
31 gen 2026	1 BZD = 3.12 LYD	1 LYD = 0.3205 BZD

Feb 2026

Data	BZD-LYD	LYD-BZD
01 feb 2026	1 BZD = 3.12 LYD	1 LYD = 0.3205 BZD
02 feb 2026	1 BZD = 3.1414 LYD	1 LYD = 0.3183 BZD
03 feb 2026	1 BZD = 3.1435 LYD	1 LYD = 0.3181 BZD
04 feb 2026	1 BZD = 3.1422 LYD	1 LYD = 0.3182 BZD
05 feb 2026	1 BZD = 3.1498 LYD	1 LYD = 0.3175 BZD
06 feb 2026	1 BZD = 3.1486 LYD	1 LYD = 0.3176 BZD
07 feb 2026	1 BZD = 3.1486 LYD	1 LYD = 0.3176 BZD
08 feb 2026	1 BZD = 3.1486 LYD	1 LYD = 0.3176 BZD
09 feb 2026	1 BZD = 3.1435 LYD	1 LYD = 0.3181 BZD
10 feb 2026	1 BZD = 3.1348 LYD	1 LYD = 0.319 BZD
11 feb 2026	1 BZD = 3.1303 LYD	1 LYD = 0.3195 BZD
12 feb 2026	1 BZD = 3.136 LYD	1 LYD = 0.3189 BZD
13 feb 2026	1 BZD = 3.1348 LYD	1 LYD = 0.319 BZD
14 feb 2026	1 BZD = 3.1349 LYD	1 LYD = 0.319 BZD
15 feb 2026	1 BZD = 3.1349 LYD	1 LYD = 0.319 BZD
16 feb 2026	1 BZD = 3.1351 LYD	1 LYD = 0.319 BZD
17 feb 2026	1 BZD = 3.1345 LYD	1 LYD = 0.319 BZD
18 feb 2026	1 BZD = 3.1392 LYD	1 LYD = 0.3185 BZD
19 feb 2026	1 BZD = 3.1461 LYD	1 LYD = 0.3179 BZD
20 feb 2026	1 BZD = 3.1455 LYD	1 LYD = 0.3179 BZD
21 feb 2026	1 BZD = 3.1454 LYD	1 LYD = 0.3179 BZD
22 feb 2026	1 BZD = 3.1454 LYD	1 LYD = 0.3179 BZD
23 feb 2026	1 BZD = 3.1453 LYD	1 LYD = 0.3179 BZD
24 feb 2026	1 BZD = 3.1475 LYD	1 LYD = 0.3177 BZD
25 feb 2026	1 BZD = 3.1465 LYD	1 LYD = 0.3178 BZD
26 feb 2026	1 BZD = 3.1412 LYD	1 LYD = 0.3184 BZD
27 feb 2026	1 BZD = 3.1404 LYD	1 LYD = 0.3184 BZD
28 feb 2026	1 BZD = 3.1404 LYD	1 LYD = 0.3184 BZD

Mar 2026

Data	BZD-LYD	LYD-BZD
01 mar 2026	1 BZD = 3.1404 LYD	1 LYD = 0.3184 BZD
02 mar 2026	1 BZD = 3.1545 LYD	1 LYD = 0.317 BZD
03 mar 2026	1 BZD = 3.1622 LYD	1 LYD = 0.3162 BZD
04 mar 2026	1 BZD = 3.1612 LYD	1 LYD = 0.3163 BZD
05 mar 2026	1 BZD = 3.1693 LYD	1 LYD = 0.3155 BZD
06 mar 2026	1 BZD = 3.1684 LYD	1 LYD = 0.3156 BZD
07 mar 2026	1 BZD = 3.1684 LYD	1 LYD = 0.3156 BZD
08 mar 2026	1 BZD = 3.1684 LYD	1 LYD = 0.3156 BZD
09 mar 2026	1 BZD = 3.1758 LYD	1 LYD = 0.3149 BZD
10 mar 2026	1 BZD = 3.1741 LYD	1 LYD = 0.315 BZD
11 mar 2026	1 BZD = 3.1724 LYD	1 LYD = 0.3152 BZD
12 mar 2026	1 BZD = 3.1735 LYD	1 LYD = 0.3151 BZD
13 mar 2026	1 BZD = 3.1728 LYD	1 LYD = 0.3152 BZD
14 mar 2026	1 BZD = 3.1728 LYD	1 LYD = 0.3152 BZD
15 mar 2026	1 BZD = 3.1728 LYD	1 LYD = 0.3152 BZD
16 mar 2026	1 BZD = 3.1868 LYD	1 LYD = 0.3138 BZD
17 mar 2026	1 BZD = 3.183 LYD	1 LYD = 0.3142 BZD
18 mar 2026	1 BZD = 3.1728 LYD	1 LYD = 0.3152 BZD
19 mar 2026	1 BZD = 3.1843 LYD	1 LYD = 0.314 BZD
20 mar 2026	1 BZD = 3.1831 LYD	1 LYD = 0.3142 BZD
21 mar 2026	1 BZD = 3.1831 LYD	1 LYD = 0.3142 BZD
22 mar 2026	1 BZD = 3.1831 LYD	1 LYD = 0.3142 BZD
23 mar 2026	1 BZD = 3.1831 LYD	1 LYD = 0.3142 BZD
24 mar 2026	1 BZD = 3.17 LYD	1 LYD = 0.3155 BZD
25 mar 2026	1 BZD = 3.1703 LYD	1 LYD = 0.3154 BZD
26 mar 2026	1 BZD = 3.1749 LYD	1 LYD = 0.315 BZD
27 mar 2026	1 BZD = 3.1741 LYD	1 LYD = 0.3151 BZD
28 mar 2026	1 BZD = 3.1695 LYD	1 LYD = 0.3155 BZD
29 mar 2026	1 BZD = 3.174 LYD	1 LYD = 0.3151 BZD
30 mar 2026	1 BZD = 3.1808 LYD	1 LYD = 0.3144 BZD
31 mar 2026	1 BZD = 3.1863 LYD	1 LYD = 0.3138 BZD

Apr 2026

Data	BZD-LYD	LYD-BZD
01 apr 2026	1 BZD = 3.1714 LYD	1 LYD = 0.3153 BZD
02 apr 2026	1 BZD = 3.1797 LYD	1 LYD = 0.3145 BZD
03 apr 2026	1 BZD = 3.1797 LYD	1 LYD = 0.3145 BZD
04 apr 2026	1 BZD = 3.1797 LYD	1 LYD = 0.3145 BZD
05 apr 2026	1 BZD = 3.1797 LYD	1 LYD = 0.3145 BZD
06 apr 2026	1 BZD = 3.1797 LYD	1 LYD = 0.3145 BZD
07 apr 2026	1 BZD = 3.1781 LYD	1 LYD = 0.3147 BZD
08 apr 2026	1 BZD = 3.1556 LYD	1 LYD = 0.3169 BZD
09 apr 2026	1 BZD = 3.1615 LYD	1 LYD = 0.3163 BZD
10 apr 2026	1 BZD = 3.1612 LYD	1 LYD = 0.3163 BZD
11 apr 2026	1 BZD = 3.1608 LYD	1 LYD = 0.3164 BZD
12 apr 2026	1 BZD = 3.1608 LYD	1 LYD = 0.3164 BZD
13 apr 2026	1 BZD = 3.1589 LYD	1 LYD = 0.3166 BZD
14 apr 2026	1 BZD = 3.1497 LYD	1 LYD = 0.3175 BZD
15 apr 2026	1 BZD = 3.1456 LYD	1 LYD = 0.3179 BZD
16 apr 2026	1 BZD = 3.1449 LYD	1 LYD = 0.318 BZD
17 apr 2026	1 BZD = 3.144 LYD	1 LYD = 0.3181 BZD
18 apr 2026	1 BZD = 3.144 LYD	1 LYD = 0.3181 BZD
19 apr 2026	1 BZD = 3.144 LYD	1 LYD = 0.3181 BZD
20 apr 2026	1 BZD = 3.1512 LYD	1 LYD = 0.3173 BZD
21 apr 2026	1 BZD = 3.1479 LYD	1 LYD = 0.3177 BZD
22 apr 2026	1 BZD = 3.1441 LYD	1 LYD = 0.3181 BZD
23 apr 2026	1 BZD = 3.1441 LYD	1 LYD = 0.3181 BZD
24 apr 2026	1 BZD = 3.155 LYD	1 LYD = 0.317 BZD
25 apr 2026	1 BZD = 3.1549 LYD	1 LYD = 0.317 BZD
26 apr 2026	1 BZD = 3.1549 LYD	1 LYD = 0.317 BZD
27 apr 2026	1 BZD = 3.1508 LYD	1 LYD = 0.3174 BZD
28 apr 2026	1 BZD = 3.155 LYD	1 LYD = 0.317 BZD
29 apr 2026	1 BZD = 3.1567 LYD	1 LYD = 0.3168 BZD
30 apr 2026	1 BZD = 3.1613 LYD	1 LYD = 0.3163 BZD

May 2026

Data	BZD-LYD	LYD-BZD
01 mag 2026	1 BZD = 3.1591 LYD	1 LYD = 0.3165 BZD
02 mag 2026	1 BZD = 3.1568 LYD	1 LYD = 0.3168 BZD
03 mag 2026	1 BZD = 3.1568 LYD	1 LYD = 0.3168 BZD
04 mag 2026	1 BZD = 3.1481 LYD	1 LYD = 0.3177 BZD
05 mag 2026	1 BZD = 3.1544 LYD	1 LYD = 0.317 BZD
06 mag 2026	1 BZD = 3.1472 LYD	1 LYD = 0.3177 BZD
07 mag 2026	1 BZD = 3.1451 LYD	1 LYD = 0.318 BZD
08 mag 2026	1 BZD = 3.1441 LYD	1 LYD = 0.3181 BZD
09 mag 2026	1 BZD = 3.1441 LYD	1 LYD = 0.3181 BZD
10 mag 2026	1 BZD = 3.1441 LYD	1 LYD = 0.3181 BZD
11 mag 2026	1 BZD = 3.1449 LYD	1 LYD = 0.318 BZD
12 mag 2026	1 BZD = 3.1457 LYD	1 LYD = 0.3179 BZD
13 mag 2026	1 BZD = 3.1488 LYD	1 LYD = 0.3176 BZD
14 mag 2026	1 BZD = 3.1561 LYD	1 LYD = 0.3169 BZD
15 mag 2026	1 BZD = 3.1468 LYD	1 LYD = 0.3178 BZD

Informazioni sui tassi di cambio tra BZD-LYD e LYD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie