> Tassi di cambio tra BZD-MDL e MDL-BZD - 2025

Tassi di cambio tra BZD-MDL e MDL-BZD - 2025

Tassi di cambio tra BZD-MDL e MDL-BZD

Consulta qui di seguito i tassi di cambio per BZD-MDL e MDL-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 8,9502 MDL

1 MDL = 0,1117 BZD

1A 2A 3A

BZD rispetto a MDLMDL rispetto a BZD

Jan 2025

Data	BZD-MDL	MDL-BZD
01 gen 2025	1 BZD = 9.1601 MDL	1 MDL = 0.1092 BZD
02 gen 2025	1 BZD = 9.1805 MDL	1 MDL = 0.1089 BZD
03 gen 2025	1 BZD = 9.2676 MDL	1 MDL = 0.1079 BZD
04 gen 2025	1 BZD = 9.2671 MDL	1 MDL = 0.1079 BZD
05 gen 2025	1 BZD = 9.2671 MDL	1 MDL = 0.1079 BZD
06 gen 2025	1 BZD = 9.256 MDL	1 MDL = 0.108 BZD
07 gen 2025	1 BZD = 9.1854 MDL	1 MDL = 0.1089 BZD
08 gen 2025	1 BZD = 9.1848 MDL	1 MDL = 0.1089 BZD
09 gen 2025	1 BZD = 9.2747 MDL	1 MDL = 0.1078 BZD
10 gen 2025	1 BZD = 9.3046 MDL	1 MDL = 0.1075 BZD
11 gen 2025	1 BZD = 9.3046 MDL	1 MDL = 0.1075 BZD
12 gen 2025	1 BZD = 9.3046 MDL	1 MDL = 0.1075 BZD
13 gen 2025	1 BZD = 9.3347 MDL	1 MDL = 0.1071 BZD
14 gen 2025	1 BZD = 9.3592 MDL	1 MDL = 0.1068 BZD
15 gen 2025	1 BZD = 9.3494 MDL	1 MDL = 0.107 BZD
16 gen 2025	1 BZD = 9.3396 MDL	1 MDL = 0.1071 BZD
17 gen 2025	1 BZD = 9.399 MDL	1 MDL = 0.1064 BZD
18 gen 2025	1 BZD = 9.399 MDL	1 MDL = 0.1064 BZD
19 gen 2025	1 BZD = 9.399 MDL	1 MDL = 0.1064 BZD
20 gen 2025	1 BZD = 9.399 MDL	1 MDL = 0.1064 BZD
21 gen 2025	1 BZD = 9.3244 MDL	1 MDL = 0.1072 BZD
22 gen 2025	1 BZD = 9.3244 MDL	1 MDL = 0.1072 BZD
23 gen 2025	1 BZD = 9.2846 MDL	1 MDL = 0.1077 BZD
24 gen 2025	1 BZD = 9.2599 MDL	1 MDL = 0.108 BZD
25 gen 2025	1 BZD = 9.2598 MDL	1 MDL = 0.108 BZD
26 gen 2025	1 BZD = 9.2598 MDL	1 MDL = 0.108 BZD
27 gen 2025	1 BZD = 9.2348 MDL	1 MDL = 0.1083 BZD
28 gen 2025	1 BZD = 9.2549 MDL	1 MDL = 0.1081 BZD
29 gen 2025	1 BZD = 9.2722 MDL	1 MDL = 0.1078 BZD
30 gen 2025	1 BZD = 9.2646 MDL	1 MDL = 0.1079 BZD
31 gen 2025	1 BZD = 9.2947 MDL	1 MDL = 0.1076 BZD

Feb 2025

Data	BZD-MDL	MDL-BZD
01 feb 2025	1 BZD = 9.2947 MDL	1 MDL = 0.1076 BZD
02 feb 2025	1 BZD = 9.2947 MDL	1 MDL = 0.1076 BZD
03 feb 2025	1 BZD = 9.3269 MDL	1 MDL = 0.1072 BZD
04 feb 2025	1 BZD = 9.3518 MDL	1 MDL = 0.1069 BZD
05 feb 2025	1 BZD = 9.3192 MDL	1 MDL = 0.1073 BZD
06 feb 2025	1 BZD = 9.3173 MDL	1 MDL = 0.1073 BZD
07 feb 2025	1 BZD = 9.3346 MDL	1 MDL = 0.1071 BZD
08 feb 2025	1 BZD = 9.3345 MDL	1 MDL = 0.1071 BZD
09 feb 2025	1 BZD = 9.3345 MDL	1 MDL = 0.1071 BZD
10 feb 2025	1 BZD = 9.364 MDL	1 MDL = 0.1068 BZD
11 feb 2025	1 BZD = 9.3716 MDL	1 MDL = 0.1067 BZD
12 feb 2025	1 BZD = 9.3767 MDL	1 MDL = 0.1066 BZD
13 feb 2025	1 BZD = 9.3768 MDL	1 MDL = 0.1066 BZD
14 feb 2025	1 BZD = 9.3095 MDL	1 MDL = 0.1074 BZD
15 feb 2025	1 BZD = 9.3095 MDL	1 MDL = 0.1074 BZD
16 feb 2025	1 BZD = 9.3095 MDL	1 MDL = 0.1074 BZD
17 feb 2025	1 BZD = 9.2847 MDL	1 MDL = 0.1077 BZD
18 feb 2025	1 BZD = 9.2845 MDL	1 MDL = 0.1077 BZD
19 feb 2025	1 BZD = 9.2846 MDL	1 MDL = 0.1077 BZD
20 feb 2025	1 BZD = 9.2891 MDL	1 MDL = 0.1077 BZD
21 feb 2025	1 BZD = 9.2893 MDL	1 MDL = 0.1077 BZD
22 feb 2025	1 BZD = 9.2896 MDL	1 MDL = 0.1076 BZD
23 feb 2025	1 BZD = 9.2896 MDL	1 MDL = 0.1076 BZD
24 feb 2025	1 BZD = 9.2725 MDL	1 MDL = 0.1078 BZD
25 feb 2025	1 BZD = 9.2841 MDL	1 MDL = 0.1077 BZD
26 feb 2025	1 BZD = 9.2759 MDL	1 MDL = 0.1078 BZD
27 feb 2025	1 BZD = 9.2849 MDL	1 MDL = 0.1077 BZD
28 feb 2025	1 BZD = 9.2822 MDL	1 MDL = 0.1077 BZD

Mar 2025

Data	BZD-MDL	MDL-BZD
01 mar 2025	1 BZD = 9.3089 MDL	1 MDL = 0.1074 BZD
02 mar 2025	1 BZD = 9.2329 MDL	1 MDL = 0.1083 BZD
03 mar 2025	1 BZD = 9.2713 MDL	1 MDL = 0.1079 BZD
04 mar 2025	1 BZD = 9.2348 MDL	1 MDL = 0.1083 BZD
05 mar 2025	1 BZD = 9.2102 MDL	1 MDL = 0.1086 BZD
06 mar 2025	1 BZD = 9.085 MDL	1 MDL = 0.1101 BZD
07 mar 2025	1 BZD = 9.0359 MDL	1 MDL = 0.1107 BZD
08 mar 2025	1 BZD = 9.0939 MDL	1 MDL = 0.11 BZD
09 mar 2025	1 BZD = 9.0359 MDL	1 MDL = 0.1107 BZD
10 mar 2025	1 BZD = 8.9472 MDL	1 MDL = 0.1118 BZD
11 mar 2025	1 BZD = 9.0894 MDL	1 MDL = 0.11 BZD
12 mar 2025	1 BZD = 8.8665 MDL	1 MDL = 0.1128 BZD
13 mar 2025	1 BZD = 8.8569 MDL	1 MDL = 0.1129 BZD
14 mar 2025	1 BZD = 9.0505 MDL	1 MDL = 0.1105 BZD
15 mar 2025	1 BZD = 8.8592 MDL	1 MDL = 0.1129 BZD
16 mar 2025	1 BZD = 8.8782 MDL	1 MDL = 0.1126 BZD
17 mar 2025	1 BZD = 8.9488 MDL	1 MDL = 0.1117 BZD
18 mar 2025	1 BZD = 9.0436 MDL	1 MDL = 0.1106 BZD
19 mar 2025	1 BZD = 9.0409 MDL	1 MDL = 0.1106 BZD
20 mar 2025	1 BZD = 9.0298 MDL	1 MDL = 0.1107 BZD
21 mar 2025	1 BZD = 8.8461 MDL	1 MDL = 0.113 BZD
22 mar 2025	1 BZD = 8.981 MDL	1 MDL = 0.1113 BZD
23 mar 2025	1 BZD = 8.9578 MDL	1 MDL = 0.1116 BZD
24 mar 2025	1 BZD = 8.9344 MDL	1 MDL = 0.1119 BZD
25 mar 2025	1 BZD = 8.9518 MDL	1 MDL = 0.1117 BZD
26 mar 2025	1 BZD = 8.9912 MDL	1 MDL = 0.1112 BZD
27 mar 2025	1 BZD = 8.9985 MDL	1 MDL = 0.1111 BZD
28 mar 2025	1 BZD = 8.9809 MDL	1 MDL = 0.1113 BZD
29 mar 2025	1 BZD = 9.0876 MDL	1 MDL = 0.11 BZD
30 mar 2025	1 BZD = 9.0253 MDL	1 MDL = 0.1108 BZD
31 mar 2025	1 BZD = 8.9338 MDL	1 MDL = 0.1119 BZD

Apr 2025

Data	BZD-MDL	MDL-BZD
01 apr 2025	1 BZD = 8.9459 MDL	1 MDL = 0.1118 BZD
02 apr 2025	1 BZD = 8.9287 MDL	1 MDL = 0.112 BZD
03 apr 2025	1 BZD = 8.8984 MDL	1 MDL = 0.1124 BZD
04 apr 2025	1 BZD = 8.7968 MDL	1 MDL = 0.1137 BZD
05 apr 2025	1 BZD = 8.7968 MDL	1 MDL = 0.1137 BZD
06 apr 2025	1 BZD = 8.7968 MDL	1 MDL = 0.1137 BZD
07 apr 2025	1 BZD = 8.8319 MDL	1 MDL = 0.1132 BZD
08 apr 2025	1 BZD = 8.8486 MDL	1 MDL = 0.113 BZD
09 apr 2025	1 BZD = 8.8363 MDL	1 MDL = 0.1132 BZD
10 apr 2025	1 BZD = 8.8242 MDL	1 MDL = 0.1133 BZD
11 apr 2025	1 BZD = 8.8316 MDL	1 MDL = 0.1132 BZD
12 apr 2025	1 BZD = 8.8244 MDL	1 MDL = 0.1133 BZD
13 apr 2025	1 BZD = 8.8094 MDL	1 MDL = 0.1135 BZD
14 apr 2025	1 BZD = 8.7872 MDL	1 MDL = 0.1138 BZD
15 apr 2025	1 BZD = 8.6004 MDL	1 MDL = 0.1163 BZD
16 apr 2025	1 BZD = 8.8241 MDL	1 MDL = 0.1133 BZD
17 apr 2025	1 BZD = 8.6125 MDL	1 MDL = 0.1161 BZD
18 apr 2025	1 BZD = 8.6125 MDL	1 MDL = 0.1161 BZD
19 apr 2025	1 BZD = 8.6125 MDL	1 MDL = 0.1161 BZD
20 apr 2025	1 BZD = 8.6125 MDL	1 MDL = 0.1161 BZD
21 apr 2025	1 BZD = 8.6125 MDL	1 MDL = 0.1161 BZD
22 apr 2025	1 BZD = 8.5155 MDL	1 MDL = 0.1174 BZD
23 apr 2025	1 BZD = 8.5575 MDL	1 MDL = 0.1169 BZD
24 apr 2025	1 BZD = 8.6001 MDL	1 MDL = 0.1163 BZD
25 apr 2025	1 BZD = 8.5923 MDL	1 MDL = 0.1164 BZD
26 apr 2025	1 BZD = 8.5923 MDL	1 MDL = 0.1164 BZD
27 apr 2025	1 BZD = 8.5923 MDL	1 MDL = 0.1164 BZD
28 apr 2025	1 BZD = 8.528 MDL	1 MDL = 0.1173 BZD
29 apr 2025	1 BZD = 8.5676 MDL	1 MDL = 0.1167 BZD
30 apr 2025	1 BZD = 8.5453 MDL	1 MDL = 0.117 BZD

May 2025

Data	BZD-MDL	MDL-BZD
01 mag 2025	1 BZD = 8.5453 MDL	1 MDL = 0.117 BZD
02 mag 2025	1 BZD = 8.563 MDL	1 MDL = 0.1168 BZD
03 mag 2025	1 BZD = 8.5629 MDL	1 MDL = 0.1168 BZD
04 mag 2025	1 BZD = 8.5629 MDL	1 MDL = 0.1168 BZD
05 mag 2025	1 BZD = 8.5729 MDL	1 MDL = 0.1166 BZD
06 mag 2025	1 BZD = 8.5302 MDL	1 MDL = 0.1172 BZD
07 mag 2025	1 BZD = 8.5104 MDL	1 MDL = 0.1175 BZD
08 mag 2025	1 BZD = 8.5749 MDL	1 MDL = 0.1166 BZD
09 mag 2025	1 BZD = 8.5323 MDL	1 MDL = 0.1172 BZD
10 mag 2025	1 BZD = 8.5323 MDL	1 MDL = 0.1172 BZD
11 mag 2025	1 BZD = 8.5354 MDL	1 MDL = 0.1172 BZD
12 mag 2025	1 BZD = 8.6124 MDL	1 MDL = 0.1161 BZD
13 mag 2025	1 BZD = 8.7019 MDL	1 MDL = 0.1149 BZD
14 mag 2025	1 BZD = 8.6822 MDL	1 MDL = 0.1152 BZD
15 mag 2025	1 BZD = 8.6721 MDL	1 MDL = 0.1153 BZD
16 mag 2025	1 BZD = 8.6723 MDL	1 MDL = 0.1153 BZD
17 mag 2025	1 BZD = 8.6723 MDL	1 MDL = 0.1153 BZD
18 mag 2025	1 BZD = 8.6723 MDL	1 MDL = 0.1153 BZD
19 mag 2025	1 BZD = 8.6769 MDL	1 MDL = 0.1152 BZD
20 mag 2025	1 BZD = 8.6617 MDL	1 MDL = 0.1155 BZD
21 mag 2025	1 BZD = 8.6104 MDL	1 MDL = 0.1161 BZD
22 mag 2025	1 BZD = 8.6454 MDL	1 MDL = 0.1157 BZD
23 mag 2025	1 BZD = 8.6323 MDL	1 MDL = 0.1158 BZD
24 mag 2025	1 BZD = 8.6323 MDL	1 MDL = 0.1158 BZD
25 mag 2025	1 BZD = 8.6323 MDL	1 MDL = 0.1158 BZD
26 mag 2025	1 BZD = 8.5801 MDL	1 MDL = 0.1165 BZD
27 mag 2025	1 BZD = 8.5803 MDL	1 MDL = 0.1165 BZD
28 mag 2025	1 BZD = 8.6053 MDL	1 MDL = 0.1162 BZD
29 mag 2025	1 BZD = 8.63 MDL	1 MDL = 0.1159 BZD
30 mag 2025	1 BZD = 8.6372 MDL	1 MDL = 0.1158 BZD
31 mag 2025	1 BZD = 8.6372 MDL	1 MDL = 0.1158 BZD

Jun 2025

Data	BZD-MDL	MDL-BZD
01 giu 2025	1 BZD = 8.6372 MDL	1 MDL = 0.1158 BZD
02 giu 2025	1 BZD = 8.5927 MDL	1 MDL = 0.1164 BZD
03 giu 2025	1 BZD = 8.5625 MDL	1 MDL = 0.1168 BZD
04 giu 2025	1 BZD = 8.5928 MDL	1 MDL = 0.1164 BZD
05 giu 2025	1 BZD = 8.5951 MDL	1 MDL = 0.1163 BZD
06 giu 2025	1 BZD = 8.5801 MDL	1 MDL = 0.1165 BZD
07 giu 2025	1 BZD = 8.5801 MDL	1 MDL = 0.1165 BZD
08 giu 2025	1 BZD = 8.5801 MDL	1 MDL = 0.1165 BZD
09 giu 2025	1 BZD = 8.5925 MDL	1 MDL = 0.1164 BZD
10 giu 2025	1 BZD = 8.5854 MDL	1 MDL = 0.1165 BZD
11 giu 2025	1 BZD = 8.5849 MDL	1 MDL = 0.1165 BZD
12 giu 2025	1 BZD = 8.5279 MDL	1 MDL = 0.1173 BZD
13 giu 2025	1 BZD = 8.5255 MDL	1 MDL = 0.1173 BZD
14 giu 2025	1 BZD = 8.5253 MDL	1 MDL = 0.1173 BZD

Informazioni sui tassi di cambio tra BZD-MDL e MDL-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie