currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-MKD e MKD-BZD - 2024

Tassi di cambio tra BZD-MKD e MKD-BZD - 2024

Tassi di cambio tra BZD-MKD e MKD-BZD

Consulta qui di seguito i tassi di cambio per BZD-MKD e MKD-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BZD = 28,2414 MKD
1 MKD = 0,0354 BZD
1A 2A 3A

Jan 2024

DataBZD-MKDMKD-BZD
01 gen 2024 1 BZD = 27.5816 MKD 1 MKD = 0.0363 BZD
02 gen 2024 1 BZD = 27.8876 MKD 1 MKD = 0.0359 BZD
03 gen 2024 1 BZD = 28.0161 MKD 1 MKD = 0.0357 BZD
04 gen 2024 1 BZD = 27.8658 MKD 1 MKD = 0.0359 BZD
05 gen 2024 1 BZD = 27.9721 MKD 1 MKD = 0.0357 BZD
06 gen 2024 1 BZD = 27.9636 MKD 1 MKD = 0.0358 BZD
07 gen 2024 1 BZD = 27.9636 MKD 1 MKD = 0.0358 BZD
08 gen 2024 1 BZD = 27.8939 MKD 1 MKD = 0.0359 BZD
09 gen 2024 1 BZD = 27.9205 MKD 1 MKD = 0.0358 BZD
10 gen 2024 1 BZD = 27.8847 MKD 1 MKD = 0.0359 BZD
11 gen 2024 1 BZD = 27.7715 MKD 1 MKD = 0.036 BZD
12 gen 2024 1 BZD = 27.8727 MKD 1 MKD = 0.0359 BZD
13 gen 2024 1 BZD = 27.8747 MKD 1 MKD = 0.0359 BZD
14 gen 2024 1 BZD = 27.8747 MKD 1 MKD = 0.0359 BZD
15 gen 2024 1 BZD = 27.9063 MKD 1 MKD = 0.0358 BZD
16 gen 2024 1 BZD = 28.0529 MKD 1 MKD = 0.0356 BZD
17 gen 2024 1 BZD = 28.1118 MKD 1 MKD = 0.0356 BZD
18 gen 2024 1 BZD = 28.0631 MKD 1 MKD = 0.0356 BZD
19 gen 2024 1 BZD = 28.0304 MKD 1 MKD = 0.0357 BZD
20 gen 2024 1 BZD = 28.0324 MKD 1 MKD = 0.0357 BZD
21 gen 2024 1 BZD = 28.0324 MKD 1 MKD = 0.0357 BZD
22 gen 2024 1 BZD = 28.023 MKD 1 MKD = 0.0357 BZD
23 gen 2024 1 BZD = 28.1286 MKD 1 MKD = 0.0356 BZD
24 gen 2024 1 BZD = 28.011 MKD 1 MKD = 0.0357 BZD
25 gen 2024 1 BZD = 28.0073 MKD 1 MKD = 0.0357 BZD
26 gen 2024 1 BZD = 28.1066 MKD 1 MKD = 0.0356 BZD
27 gen 2024 1 BZD = 28.1113 MKD 1 MKD = 0.0356 BZD
28 gen 2024 1 BZD = 28.1113 MKD 1 MKD = 0.0356 BZD
29 gen 2024 1 BZD = 28.26 MKD 1 MKD = 0.0354 BZD
30 gen 2024 1 BZD = 28.1962 MKD 1 MKD = 0.0355 BZD
31 gen 2024 1 BZD = 28.2 MKD 1 MKD = 0.0355 BZD

Feb 2024

DataBZD-MKDMKD-BZD
01 feb 2024 1 BZD = 28.2783 MKD 1 MKD = 0.0354 BZD
02 feb 2024 1 BZD = 28.0455 MKD 1 MKD = 0.0357 BZD
03 feb 2024 1 BZD = 28.2732 MKD 1 MKD = 0.0354 BZD
04 feb 2024 1 BZD = 28.2732 MKD 1 MKD = 0.0354 BZD
05 feb 2024 1 BZD = 28.4386 MKD 1 MKD = 0.0352 BZD
06 feb 2024 1 BZD = 28.4428 MKD 1 MKD = 0.0352 BZD
07 feb 2024 1 BZD = 28.3617 MKD 1 MKD = 0.0353 BZD
08 feb 2024 1 BZD = 28.3539 MKD 1 MKD = 0.0353 BZD
09 feb 2024 1 BZD = 28.3806 MKD 1 MKD = 0.0352 BZD
10 feb 2024 1 BZD = 28.3806 MKD 1 MKD = 0.0352 BZD
11 feb 2024 1 BZD = 28.3806 MKD 1 MKD = 0.0352 BZD
12 feb 2024 1 BZD = 28.3376 MKD 1 MKD = 0.0353 BZD
13 feb 2024 1 BZD = 28.3261 MKD 1 MKD = 0.0353 BZD
14 feb 2024 1 BZD = 28.5296 MKD 1 MKD = 0.0351 BZD
15 feb 2024 1 BZD = 28.4627 MKD 1 MKD = 0.0351 BZD
16 feb 2024 1 BZD = 28.3762 MKD 1 MKD = 0.0352 BZD
17 feb 2024 1 BZD = 28.3811 MKD 1 MKD = 0.0352 BZD
18 feb 2024 1 BZD = 28.36 MKD 1 MKD = 0.0353 BZD
19 feb 2024 1 BZD = 28.3765 MKD 1 MKD = 0.0352 BZD
20 feb 2024 1 BZD = 28.3101 MKD 1 MKD = 0.0353 BZD
21 feb 2024 1 BZD = 28.2791 MKD 1 MKD = 0.0354 BZD
22 feb 2024 1 BZD = 28.1554 MKD 1 MKD = 0.0355 BZD
23 feb 2024 1 BZD = 28.2346 MKD 1 MKD = 0.0354 BZD
24 feb 2024 1 BZD = 28.235 MKD 1 MKD = 0.0354 BZD
25 feb 2024 1 BZD = 28.235 MKD 1 MKD = 0.0354 BZD
26 feb 2024 1 BZD = 28.179 MKD 1 MKD = 0.0355 BZD
27 feb 2024 1 BZD = 28.1728 MKD 1 MKD = 0.0355 BZD
28 feb 2024 1 BZD = 28.275 MKD 1 MKD = 0.0354 BZD
29 feb 2024 1 BZD = 28.2151 MKD 1 MKD = 0.0354 BZD

Mar 2024

DataBZD-MKDMKD-BZD
01 mar 2024 1 BZD = 28.2618 MKD 1 MKD = 0.0354 BZD
02 mar 2024 1 BZD = 28.2616 MKD 1 MKD = 0.0354 BZD
03 mar 2024 1 BZD = 28.2616 MKD 1 MKD = 0.0354 BZD
04 mar 2024 1 BZD = 28.1589 MKD 1 MKD = 0.0355 BZD
05 mar 2024 1 BZD = 28.1701 MKD 1 MKD = 0.0355 BZD
06 mar 2024 1 BZD = 28.109 MKD 1 MKD = 0.0356 BZD
07 mar 2024 1 BZD = 28.0537 MKD 1 MKD = 0.0356 BZD
08 mar 2024 1 BZD = 27.9582 MKD 1 MKD = 0.0358 BZD
09 mar 2024 1 BZD = 27.9547 MKD 1 MKD = 0.0358 BZD
10 mar 2024 1 BZD = 27.957 MKD 1 MKD = 0.0358 BZD
11 mar 2024 1 BZD = 27.9694 MKD 1 MKD = 0.0358 BZD
12 mar 2024 1 BZD = 28.0218 MKD 1 MKD = 0.0357 BZD
13 mar 2024 1 BZD = 27.9475 MKD 1 MKD = 0.0358 BZD
14 mar 2024 1 BZD = 27.9346 MKD 1 MKD = 0.0358 BZD
15 mar 2024 1 BZD = 28.0595 MKD 1 MKD = 0.0356 BZD
16 mar 2024 1 BZD = 28.0136 MKD 1 MKD = 0.0357 BZD
17 mar 2024 1 BZD = 28.0136 MKD 1 MKD = 0.0357 BZD
18 mar 2024 1 BZD = 28.0727 MKD 1 MKD = 0.0356 BZD
19 mar 2024 1 BZD = 28.1616 MKD 1 MKD = 0.0355 BZD
20 mar 2024 1 BZD = 28.1834 MKD 1 MKD = 0.0355 BZD
21 mar 2024 1 BZD = 28.04 MKD 1 MKD = 0.0357 BZD
22 mar 2024 1 BZD = 28.1901 MKD 1 MKD = 0.0355 BZD
23 mar 2024 1 BZD = 28.2153 MKD 1 MKD = 0.0354 BZD
24 mar 2024 1 BZD = 28.2153 MKD 1 MKD = 0.0354 BZD
25 mar 2024 1 BZD = 28.2228 MKD 1 MKD = 0.0354 BZD
26 mar 2024 1 BZD = 28.1468 MKD 1 MKD = 0.0355 BZD
27 mar 2024 1 BZD = 28.2061 MKD 1 MKD = 0.0355 BZD
28 mar 2024 1 BZD = 28.3422 MKD 1 MKD = 0.0353 BZD
29 mar 2024 1 BZD = 28.3067 MKD 1 MKD = 0.0353 BZD
30 mar 2024 1 BZD = 28.3365 MKD 1 MKD = 0.0353 BZD
31 mar 2024 1 BZD = 28.3365 MKD 1 MKD = 0.0353 BZD

Apr 2024

DataBZD-MKDMKD-BZD
01 apr 2024 1 BZD = 28.3366 MKD 1 MKD = 0.0353 BZD
02 apr 2024 1 BZD = 28.4456 MKD 1 MKD = 0.0352 BZD
03 apr 2024 1 BZD = 28.3756 MKD 1 MKD = 0.0352 BZD
04 apr 2024 1 BZD = 28.1382 MKD 1 MKD = 0.0355 BZD
05 apr 2024 1 BZD = 28.2156 MKD 1 MKD = 0.0354 BZD
06 apr 2024 1 BZD = 28.2156 MKD 1 MKD = 0.0354 BZD
07 apr 2024 1 BZD = 28.2156 MKD 1 MKD = 0.0354 BZD
08 apr 2024 1 BZD = 28.1972 MKD 1 MKD = 0.0355 BZD
09 apr 2024 1 BZD = 28.1357 MKD 1 MKD = 0.0355 BZD
10 apr 2024 1 BZD = 28.0785 MKD 1 MKD = 0.0356 BZD
11 apr 2024 1 BZD = 28.4585 MKD 1 MKD = 0.0351 BZD
12 apr 2024 1 BZD = 28.6836 MKD 1 MKD = 0.0349 BZD
13 apr 2024 1 BZD = 28.6278 MKD 1 MKD = 0.0349 BZD
14 apr 2024 1 BZD = 28.6799 MKD 1 MKD = 0.0349 BZD
15 apr 2024 1 BZD = 28.7037 MKD 1 MKD = 0.0348 BZD
16 apr 2024 1 BZD = 28.7173 MKD 1 MKD = 0.0348 BZD
17 apr 2024 1 BZD = 28.7325 MKD 1 MKD = 0.0348 BZD
18 apr 2024 1 BZD = 28.6518 MKD 1 MKD = 0.0349 BZD
19 apr 2024 1 BZD = 28.6789 MKD 1 MKD = 0.0349 BZD
20 apr 2024 1 BZD = 28.7089 MKD 1 MKD = 0.0348 BZD
21 apr 2024 1 BZD = 28.7089 MKD 1 MKD = 0.0348 BZD
22 apr 2024 1 BZD = 28.6914 MKD 1 MKD = 0.0349 BZD
23 apr 2024 1 BZD = 28.6783 MKD 1 MKD = 0.0349 BZD
24 apr 2024 1 BZD = 28.5656 MKD 1 MKD = 0.035 BZD
25 apr 2024 1 BZD = 28.4866 MKD 1 MKD = 0.0351 BZD
26 apr 2024 1 BZD = 28.4963 MKD 1 MKD = 0.0351 BZD
27 apr 2024 1 BZD = 28.4614 MKD 1 MKD = 0.0351 BZD
28 apr 2024 1 BZD = 28.4614 MKD 1 MKD = 0.0351 BZD
29 apr 2024 1 BZD = 28.5192 MKD 1 MKD = 0.0351 BZD
30 apr 2024 1 BZD = 28.4892 MKD 1 MKD = 0.0351 BZD

May 2024

DataBZD-MKDMKD-BZD
01 mag 2024 1 BZD = 28.6484 MKD 1 MKD = 0.0349 BZD
02 mag 2024 1 BZD = 28.5497 MKD 1 MKD = 0.035 BZD
03 mag 2024 1 BZD = 28.4215 MKD 1 MKD = 0.0352 BZD
04 mag 2024 1 BZD = 28.423 MKD 1 MKD = 0.0352 BZD
05 mag 2024 1 BZD = 28.423 MKD 1 MKD = 0.0352 BZD
06 mag 2024 1 BZD = 28.3471 MKD 1 MKD = 0.0353 BZD
07 mag 2024 1 BZD = 28.3567 MKD 1 MKD = 0.0353 BZD
08 mag 2024 1 BZD = 28.4352 MKD 1 MKD = 0.0352 BZD
09 mag 2024 1 BZD = 28.4889 MKD 1 MKD = 0.0351 BZD
10 mag 2024 1 BZD = 28.3577 MKD 1 MKD = 0.0353 BZD
11 mag 2024 1 BZD = 28.3577 MKD 1 MKD = 0.0353 BZD
12 mag 2024 1 BZD = 28.36 MKD 1 MKD = 0.0353 BZD
13 mag 2024 1 BZD = 28.3179 MKD 1 MKD = 0.0353 BZD
14 mag 2024 1 BZD = 28.2844 MKD 1 MKD = 0.0354 BZD
15 mag 2024 1 BZD = 28.2457 MKD 1 MKD = 0.0354 BZD
16 mag 2024 1 BZD = 28.1007 MKD 1 MKD = 0.0356 BZD
17 mag 2024 1 BZD = 28.2007 MKD 1 MKD = 0.0355 BZD
18 mag 2024 1 BZD = 28.203 MKD 1 MKD = 0.0355 BZD
19 mag 2024 1 BZD = 28.203 MKD 1 MKD = 0.0355 BZD
20 mag 2024 1 BZD = 28.0914 MKD 1 MKD = 0.0356 BZD
21 mag 2024 1 BZD = 28.1312 MKD 1 MKD = 0.0355 BZD
22 mag 2024 1 BZD = 28.1968 MKD 1 MKD = 0.0355 BZD
23 mag 2024 1 BZD = 28.1807 MKD 1 MKD = 0.0355 BZD
24 mag 2024 1 BZD = 28.1992 MKD 1 MKD = 0.0355 BZD
25 mag 2024 1 BZD = 28.1988 MKD 1 MKD = 0.0355 BZD
26 mag 2024 1 BZD = 28.1988 MKD 1 MKD = 0.0355 BZD
27 mag 2024 1 BZD = 28.1161 MKD 1 MKD = 0.0356 BZD
28 mag 2024 1 BZD = 28.1034 MKD 1 MKD = 0.0356 BZD
29 mag 2024 1 BZD = 28.1034 MKD 1 MKD = 0.0356 BZD
30 mag 2024 1 BZD = 28.2286 MKD 1 MKD = 0.0354 BZD
31 mag 2024 1 BZD = 28.151 MKD 1 MKD = 0.0355 BZD

Jun 2024

DataBZD-MKDMKD-BZD
01 giu 2024 1 BZD = 28.1459 MKD 1 MKD = 0.0355 BZD
02 giu 2024 1 BZD = 28.1459 MKD 1 MKD = 0.0355 BZD
03 giu 2024 1 BZD = 28.2044 MKD 1 MKD = 0.0355 BZD
04 giu 2024 1 BZD = 28.1318 MKD 1 MKD = 0.0355 BZD
05 giu 2024 1 BZD = 28.0948 MKD 1 MKD = 0.0356 BZD
06 giu 2024 1 BZD = 28.1062 MKD 1 MKD = 0.0356 BZD
07 giu 2024 1 BZD = 28.0661 MKD 1 MKD = 0.0356 BZD
08 giu 2024 1 BZD = 28.0458 MKD 1 MKD = 0.0357 BZD
09 giu 2024 1 BZD = 28.0458 MKD 1 MKD = 0.0357 BZD
10 giu 2024 1 BZD = 28.411 MKD 1 MKD = 0.0352 BZD
11 giu 2024 1 BZD = 28.4161 MKD 1 MKD = 0.0352 BZD
12 giu 2024 1 BZD = 28.4144 MKD 1 MKD = 0.0352 BZD
13 giu 2024 1 BZD = 28.3049 MKD 1 MKD = 0.0353 BZD
14 giu 2024 1 BZD = 28.5907 MKD 1 MKD = 0.035 BZD
15 giu 2024 1 BZD = 28.5708 MKD 1 MKD = 0.035 BZD
16 giu 2024 1 BZD = 28.5731 MKD 1 MKD = 0.035 BZD
17 giu 2024 1 BZD = 28.5117 MKD 1 MKD = 0.0351 BZD
18 giu 2024 1 BZD = 28.5206 MKD 1 MKD = 0.0351 BZD
19 giu 2024 1 BZD = 28.4563 MKD 1 MKD = 0.0351 BZD
20 giu 2024 1 BZD = 28.4684 MKD 1 MKD = 0.0351 BZD
21 giu 2024 1 BZD = 28.5801 MKD 1 MKD = 0.035 BZD
22 giu 2024 1 BZD = 28.5801 MKD 1 MKD = 0.035 BZD
23 giu 2024 1 BZD = 28.5824 MKD 1 MKD = 0.035 BZD
24 giu 2024 1 BZD = 28.4464 MKD 1 MKD = 0.0352 BZD
25 giu 2024 1 BZD = 28.4857 MKD 1 MKD = 0.0351 BZD
26 giu 2024 1 BZD = 28.5583 MKD 1 MKD = 0.035 BZD
27 giu 2024 1 BZD = 28.526 MKD 1 MKD = 0.0351 BZD
28 giu 2024 1 BZD = 28.5145 MKD 1 MKD = 0.0351 BZD
29 giu 2024 1 BZD = 28.4722 MKD 1 MKD = 0.0351 BZD
30 giu 2024 1 BZD = 28.5033 MKD 1 MKD = 0.0351 BZD

Jul 2024

DataBZD-MKDMKD-BZD
01 lug 2024 1 BZD = 28.4043 MKD 1 MKD = 0.0352 BZD
02 lug 2024 1 BZD = 28.4696 MKD 1 MKD = 0.0351 BZD
03 lug 2024 1 BZD = 28.3724 MKD 1 MKD = 0.0352 BZD
04 lug 2024 1 BZD = 28.258 MKD 1 MKD = 0.0354 BZD
05 lug 2024 1 BZD = 28.2418 MKD 1 MKD = 0.0354 BZD
06 lug 2024 1 BZD = 28.2391 MKD 1 MKD = 0.0354 BZD
07 lug 2024 1 BZD = 28.2391 MKD 1 MKD = 0.0354 BZD
08 lug 2024 1 BZD = 28.209 MKD 1 MKD = 0.0354 BZD
09 lug 2024 1 BZD = 28.2524 MKD 1 MKD = 0.0354 BZD
10 lug 2024 1 BZD = 28.2034 MKD 1 MKD = 0.0355 BZD
11 lug 2024 1 BZD = 28.135 MKD 1 MKD = 0.0355 BZD
12 lug 2024 1 BZD = 28.0391 MKD 1 MKD = 0.0357 BZD
13 lug 2024 1 BZD = 27.9922 MKD 1 MKD = 0.0357 BZD
14 lug 2024 1 BZD = 28.0283 MKD 1 MKD = 0.0357 BZD
15 lug 2024 1 BZD = 28.0315 MKD 1 MKD = 0.0357 BZD
16 lug 2024 1 BZD = 27.9935 MKD 1 MKD = 0.0357 BZD
17 lug 2024 1 BZD = 27.9678 MKD 1 MKD = 0.0358 BZD
18 lug 2024 1 BZD = 27.9636 MKD 1 MKD = 0.0358 BZD
19 lug 2024 1 BZD = 28.0402 MKD 1 MKD = 0.0357 BZD
20 lug 2024 1 BZD = 28.0824 MKD 1 MKD = 0.0356 BZD
21 lug 2024 1 BZD = 28.0824 MKD 1 MKD = 0.0356 BZD
22 lug 2024 1 BZD = 28.0683 MKD 1 MKD = 0.0356 BZD
23 lug 2024 1 BZD = 28.1401 MKD 1 MKD = 0.0355 BZD
24 lug 2024 1 BZD = 28.1936 MKD 1 MKD = 0.0355 BZD
25 lug 2024 1 BZD = 28.1671 MKD 1 MKD = 0.0355 BZD
26 lug 2024 1 BZD = 28.1594 MKD 1 MKD = 0.0355 BZD
27 lug 2024 1 BZD = 28.1588 MKD 1 MKD = 0.0355 BZD
28 lug 2024 1 BZD = 28.1588 MKD 1 MKD = 0.0355 BZD
29 lug 2024 1 BZD = 28.2078 MKD 1 MKD = 0.0355 BZD
30 lug 2024 1 BZD = 28.2183 MKD 1 MKD = 0.0354 BZD
31 lug 2024 1 BZD = 28.2195 MKD 1 MKD = 0.0354 BZD

Aug 2024

DataBZD-MKDMKD-BZD
01 ago 2024 1 BZD = 28.3421 MKD 1 MKD = 0.0353 BZD
02 ago 2024 1 BZD = 28.2413 MKD 1 MKD = 0.0354 BZD
03 ago 2024 1 BZD = 28.243 MKD 1 MKD = 0.0354 BZD
04 ago 2024 1 BZD = 28.243 MKD 1 MKD = 0.0354 BZD
05 ago 2024 1 BZD = 27.917 MKD 1 MKD = 0.0358 BZD
06 ago 2024 1 BZD = 27.9642 MKD 1 MKD = 0.0358 BZD
07 ago 2024 1 BZD = 27.9547 MKD 1 MKD = 0.0358 BZD
08 ago 2024 1 BZD = 27.9367 MKD 1 MKD = 0.0358 BZD
09 ago 2024 1 BZD = 27.9504 MKD 1 MKD = 0.0358 BZD
10 ago 2024 1 BZD = 27.922 MKD 1 MKD = 0.0358 BZD
11 ago 2024 1 BZD = 27.9517 MKD 1 MKD = 0.0358 BZD
12 ago 2024 1 BZD = 27.9418 MKD 1 MKD = 0.0358 BZD
13 ago 2024 1 BZD = 27.9468 MKD 1 MKD = 0.0358 BZD
14 ago 2024 1 BZD = 27.693 MKD 1 MKD = 0.0361 BZD
15 ago 2024 1 BZD = 27.7203 MKD 1 MKD = 0.0361 BZD
16 ago 2024 1 BZD = 27.7678 MKD 1 MKD = 0.036 BZD
17 ago 2024 1 BZD = 27.7672 MKD 1 MKD = 0.036 BZD
18 ago 2024 1 BZD = 27.7672 MKD 1 MKD = 0.036 BZD
19 ago 2024 1 BZD = 27.6408 MKD 1 MKD = 0.0362 BZD
20 ago 2024 1 BZD = 27.583 MKD 1 MKD = 0.0363 BZD
21 ago 2024 1 BZD = 27.4424 MKD 1 MKD = 0.0364 BZD
22 ago 2024 1 BZD = 27.4307 MKD 1 MKD = 0.0365 BZD
23 ago 2024 1 BZD = 27.4742 MKD 1 MKD = 0.0364 BZD
24 ago 2024 1 BZD = 27.4917 MKD 1 MKD = 0.0364 BZD
25 ago 2024 1 BZD = 27.4538 MKD 1 MKD = 0.0364 BZD
26 ago 2024 1 BZD = 27.3639 MKD 1 MKD = 0.0365 BZD
27 ago 2024 1 BZD = 27.3729 MKD 1 MKD = 0.0365 BZD
28 ago 2024 1 BZD = 27.478 MKD 1 MKD = 0.0364 BZD
29 ago 2024 1 BZD = 27.5635 MKD 1 MKD = 0.0363 BZD
30 ago 2024 1 BZD = 27.5546 MKD 1 MKD = 0.0363 BZD
31 ago 2024 1 BZD = 27.6263 MKD 1 MKD = 0.0362 BZD

Sep 2024

DataBZD-MKDMKD-BZD
01 set 2024 1 BZD = 27.5534 MKD 1 MKD = 0.0363 BZD
02 set 2024 1 BZD = 27.637 MKD 1 MKD = 0.0362 BZD
03 set 2024 1 BZD = 27.6589 MKD 1 MKD = 0.0362 BZD
04 set 2024 1 BZD = 27.6157 MKD 1 MKD = 0.0362 BZD
05 set 2024 1 BZD = 27.5067 MKD 1 MKD = 0.0364 BZD
06 set 2024 1 BZD = 27.483 MKD 1 MKD = 0.0364 BZD
07 set 2024 1 BZD = 27.4845 MKD 1 MKD = 0.0364 BZD
08 set 2024 1 BZD = 27.4845 MKD 1 MKD = 0.0364 BZD
09 set 2024 1 BZD = 27.6465 MKD 1 MKD = 0.0362 BZD
10 set 2024 1 BZD = 27.6564 MKD 1 MKD = 0.0362 BZD
11 set 2024 1 BZD = 27.6395 MKD 1 MKD = 0.0362 BZD
12 set 2024 1 BZD = 27.7398 MKD 1 MKD = 0.036 BZD
13 set 2024 1 BZD = 27.5757 MKD 1 MKD = 0.0363 BZD
14 set 2024 1 BZD = 27.5643 MKD 1 MKD = 0.0363 BZD
15 set 2024 1 BZD = 27.5263 MKD 1 MKD = 0.0363 BZD
16 set 2024 1 BZD = 27.4296 MKD 1 MKD = 0.0365 BZD
17 set 2024 1 BZD = 27.4296 MKD 1 MKD = 0.0365 BZD
18 set 2024 1 BZD = 27.4353 MKD 1 MKD = 0.0364 BZD
19 set 2024 1 BZD = 27.3233 MKD 1 MKD = 0.0366 BZD
20 set 2024 1 BZD = 27.3878 MKD 1 MKD = 0.0365 BZD
21 set 2024 1 BZD = 27.393 MKD 1 MKD = 0.0365 BZD
22 set 2024 1 BZD = 27.393 MKD 1 MKD = 0.0365 BZD
23 set 2024 1 BZD = 27.4795 MKD 1 MKD = 0.0364 BZD
24 set 2024 1 BZD = 27.4028 MKD 1 MKD = 0.0365 BZD
25 set 2024 1 BZD = 27.3057 MKD 1 MKD = 0.0366 BZD
26 set 2024 1 BZD = 27.3907 MKD 1 MKD = 0.0365 BZD
27 set 2024 1 BZD = 27.3435 MKD 1 MKD = 0.0366 BZD
28 set 2024 1 BZD = 27.3563 MKD 1 MKD = 0.0366 BZD
29 set 2024 1 BZD = 27.3563 MKD 1 MKD = 0.0366 BZD
30 set 2024 1 BZD = 27.3128 MKD 1 MKD = 0.0366 BZD

Oct 2024

DataBZD-MKDMKD-BZD
01 ott 2024 1 BZD = 27.5704 MKD 1 MKD = 0.0363 BZD
02 ott 2024 1 BZD = 27.6191 MKD 1 MKD = 0.0362 BZD
03 ott 2024 1 BZD = 27.6787 MKD 1 MKD = 0.0361 BZD
04 ott 2024 1 BZD = 27.7293 MKD 1 MKD = 0.0361 BZD
05 ott 2024 1 BZD = 27.7218 MKD 1 MKD = 0.0361 BZD
06 ott 2024 1 BZD = 27.7218 MKD 1 MKD = 0.0361 BZD
07 ott 2024 1 BZD = 27.8312 MKD 1 MKD = 0.0359 BZD
08 ott 2024 1 BZD = 27.8305 MKD 1 MKD = 0.0359 BZD
09 ott 2024 1 BZD = 27.857 MKD 1 MKD = 0.0359 BZD
10 ott 2024 1 BZD = 27.952 MKD 1 MKD = 0.0358 BZD
11 ott 2024 1 BZD = 27.9509 MKD 1 MKD = 0.0358 BZD
12 ott 2024 1 BZD = 27.9499 MKD 1 MKD = 0.0358 BZD
13 ott 2024 1 BZD = 28.0027 MKD 1 MKD = 0.0357 BZD
14 ott 2024 1 BZD = 27.9605 MKD 1 MKD = 0.0358 BZD
15 ott 2024 1 BZD = 28.0274 MKD 1 MKD = 0.0357 BZD
16 ott 2024 1 BZD = 28.061 MKD 1 MKD = 0.0356 BZD
17 ott 2024 1 BZD = 28.1098 MKD 1 MKD = 0.0356 BZD
18 ott 2024 1 BZD = 28.1291 MKD 1 MKD = 0.0356 BZD
19 ott 2024 1 BZD = 28.1473 MKD 1 MKD = 0.0355 BZD
20 ott 2024 1 BZD = 28.1473 MKD 1 MKD = 0.0355 BZD
21 ott 2024 1 BZD = 28.1224 MKD 1 MKD = 0.0356 BZD
22 ott 2024 1 BZD = 28.2074 MKD 1 MKD = 0.0355 BZD
23 ott 2024 1 BZD = 28.3229 MKD 1 MKD = 0.0353 BZD
24 ott 2024 1 BZD = 28.2735 MKD 1 MKD = 0.0354 BZD
25 ott 2024 1 BZD = 28.1981 MKD 1 MKD = 0.0355 BZD
26 ott 2024 1 BZD = 28.2009 MKD 1 MKD = 0.0355 BZD
27 ott 2024 1 BZD = 28.2009 MKD 1 MKD = 0.0355 BZD
28 ott 2024 1 BZD = 28.2723 MKD 1 MKD = 0.0354 BZD
29 ott 2024 1 BZD = 28.3681 MKD 1 MKD = 0.0353 BZD
30 ott 2024 1 BZD = 28.2357 MKD 1 MKD = 0.0354 BZD
31 ott 2024 1 BZD = 28.108 MKD 1 MKD = 0.0356 BZD

Nov 2024

DataBZD-MKDMKD-BZD
01 nov 2024 1 BZD = 28.0406 MKD 1 MKD = 0.0357 BZD
02 nov 2024 1 BZD = 28.0406 MKD 1 MKD = 0.0357 BZD
03 nov 2024 1 BZD = 28.1234 MKD 1 MKD = 0.0356 BZD
04 nov 2024 1 BZD = 27.97 MKD 1 MKD = 0.0358 BZD
05 nov 2024 1 BZD = 28.0518 MKD 1 MKD = 0.0356 BZD
06 nov 2024 1 BZD = 28.5706 MKD 1 MKD = 0.035 BZD
07 nov 2024 1 BZD = 28.3556 MKD 1 MKD = 0.0353 BZD
08 nov 2024 1 BZD = 28.372 MKD 1 MKD = 0.0352 BZD
09 nov 2024 1 BZD = 28.3079 MKD 1 MKD = 0.0353 BZD
10 nov 2024 1 BZD = 28.347 MKD 1 MKD = 0.0353 BZD
11 nov 2024 1 BZD = 28.6548 MKD 1 MKD = 0.0349 BZD
12 nov 2024 1 BZD = 28.7877 MKD 1 MKD = 0.0347 BZD
13 nov 2024 1 BZD = 28.7024 MKD 1 MKD = 0.0348 BZD
14 nov 2024 1 BZD = 29.0243 MKD 1 MKD = 0.0345 BZD
15 nov 2024 1 BZD = 28.8961 MKD 1 MKD = 0.0346 BZD
16 nov 2024 1 BZD = 28.8964 MKD 1 MKD = 0.0346 BZD
17 nov 2024 1 BZD = 28.8964 MKD 1 MKD = 0.0346 BZD
18 nov 2024 1 BZD = 28.9329 MKD 1 MKD = 0.0346 BZD
19 nov 2024 1 BZD = 28.8616 MKD 1 MKD = 0.0346 BZD
20 nov 2024 1 BZD = 28.9013 MKD 1 MKD = 0.0346 BZD
21 nov 2024 1 BZD = 28.9928 MKD 1 MKD = 0.0345 BZD
22 nov 2024 1 BZD = 29.3273 MKD 1 MKD = 0.0341 BZD
23 nov 2024 1 BZD = 29.3042 MKD 1 MKD = 0.0341 BZD
24 nov 2024 1 BZD = 29.3042 MKD 1 MKD = 0.0341 BZD
25 nov 2024 1 BZD = 29.1243 MKD 1 MKD = 0.0343 BZD
26 nov 2024 1 BZD = 29.0943 MKD 1 MKD = 0.0344 BZD
27 nov 2024 1 BZD = 28.9654 MKD 1 MKD = 0.0345 BZD
28 nov 2024 1 BZD = 28.9367 MKD 1 MKD = 0.0346 BZD
29 nov 2024 1 BZD = 28.9085 MKD 1 MKD = 0.0346 BZD
30 nov 2024 1 BZD = 28.8995 MKD 1 MKD = 0.0346 BZD

Dec 2024

DataBZD-MKDMKD-BZD
01 dic 2024 1 BZD = 28.8995 MKD 1 MKD = 0.0346 BZD
02 dic 2024 1 BZD = 29.0231 MKD 1 MKD = 0.0345 BZD
03 dic 2024 1 BZD = 29.1779 MKD 1 MKD = 0.0343 BZD
04 dic 2024 1 BZD = 29.0395 MKD 1 MKD = 0.0344 BZD
05 dic 2024 1 BZD = 28.9641 MKD 1 MKD = 0.0345 BZD
06 dic 2024 1 BZD = 28.841 MKD 1 MKD = 0.0347 BZD
07 dic 2024 1 BZD = 28.8342 MKD 1 MKD = 0.0347 BZD
08 dic 2024 1 BZD = 28.8342 MKD 1 MKD = 0.0347 BZD
09 dic 2024 1 BZD = 28.8591 MKD 1 MKD = 0.0347 BZD
10 dic 2024 1 BZD = 28.9717 MKD 1 MKD = 0.0345 BZD
11 dic 2024 1 BZD = 29.0985 MKD 1 MKD = 0.0344 BZD
12 dic 2024 1 BZD = 29.0642 MKD 1 MKD = 0.0344 BZD
13 dic 2024 1 BZD = 29.1061 MKD 1 MKD = 0.0344 BZD
14 dic 2024 1 BZD = 29.1032 MKD 1 MKD = 0.0344 BZD
15 dic 2024 1 BZD = 29.1056 MKD 1 MKD = 0.0344 BZD
16 dic 2024 1 BZD = 29.1016 MKD 1 MKD = 0.0344 BZD
17 dic 2024 1 BZD = 29.0926 MKD 1 MKD = 0.0344 BZD
18 dic 2024 1 BZD = 29.1779 MKD 1 MKD = 0.0343 BZD
19 dic 2024 1 BZD = 29.4228 MKD 1 MKD = 0.034 BZD
20 dic 2024 1 BZD = 29.4442 MKD 1 MKD = 0.034 BZD
21 dic 2024 1 BZD = 29.4581 MKD 1 MKD = 0.0339 BZD
22 dic 2024 1 BZD = 29.4581 MKD 1 MKD = 0.0339 BZD
23 dic 2024 1 BZD = 29.4123 MKD 1 MKD = 0.034 BZD
24 dic 2024 1 BZD = 29.4188 MKD 1 MKD = 0.034 BZD
25 dic 2024 1 BZD = 29.4163 MKD 1 MKD = 0.034 BZD
26 dic 2024 1 BZD = 29.4552 MKD 1 MKD = 0.0339 BZD
27 dic 2024 1 BZD = 29.3374 MKD 1 MKD = 0.0341 BZD
28 dic 2024 1 BZD = 29.3433 MKD 1 MKD = 0.0341 BZD
29 dic 2024 1 BZD = 29.3433 MKD 1 MKD = 0.0341 BZD
30 dic 2024 1 BZD = 29.3362 MKD 1 MKD = 0.0341 BZD
31 dic 2024 1 BZD = 29.4486 MKD 1 MKD = 0.034 BZD

Informazioni sui tassi di cambio tra BZD-MKD e MKD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Macedonia, i tassi indicati devono essere presi solo come un riferimento.