> Tassi di cambio tra BZD-MKD e MKD-BZD - 2025

Tassi di cambio tra BZD-MKD e MKD-BZD - 2025

Tassi di cambio tra BZD-MKD e MKD-BZD

Consulta qui di seguito i tassi di cambio per BZD-MKD e MKD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 28,2263 MKD

1 MKD = 0,0354 BZD

1A 2A 3A

BZD rispetto a MKDMKD rispetto a BZD

Jan 2025

Data	BZD-MKD	MKD-BZD
01 gen 2025	1 BZD = 29.4556 MKD	1 MKD = 0.0339 BZD
02 gen 2025	1 BZD = 29.6569 MKD	1 MKD = 0.0337 BZD
03 gen 2025	1 BZD = 29.7464 MKD	1 MKD = 0.0336 BZD
04 gen 2025	1 BZD = 29.7462 MKD	1 MKD = 0.0336 BZD
05 gen 2025	1 BZD = 29.7462 MKD	1 MKD = 0.0336 BZD
06 gen 2025	1 BZD = 29.3674 MKD	1 MKD = 0.0341 BZD
07 gen 2025	1 BZD = 29.4319 MKD	1 MKD = 0.034 BZD
08 gen 2025	1 BZD = 29.7363 MKD	1 MKD = 0.0336 BZD
09 gen 2025	1 BZD = 29.7361 MKD	1 MKD = 0.0336 BZD
10 gen 2025	1 BZD = 29.7344 MKD	1 MKD = 0.0336 BZD
11 gen 2025	1 BZD = 29.7347 MKD	1 MKD = 0.0336 BZD
12 gen 2025	1 BZD = 29.7347 MKD	1 MKD = 0.0336 BZD
13 gen 2025	1 BZD = 30.0447 MKD	1 MKD = 0.0333 BZD
14 gen 2025	1 BZD = 29.8297 MKD	1 MKD = 0.0335 BZD
15 gen 2025	1 BZD = 29.7111 MKD	1 MKD = 0.0337 BZD
16 gen 2025	1 BZD = 29.7503 MKD	1 MKD = 0.0336 BZD
17 gen 2025	1 BZD = 29.7315 MKD	1 MKD = 0.0336 BZD
18 gen 2025	1 BZD = 29.7271 MKD	1 MKD = 0.0336 BZD
19 gen 2025	1 BZD = 29.7271 MKD	1 MKD = 0.0336 BZD
20 gen 2025	1 BZD = 29.6913 MKD	1 MKD = 0.0337 BZD
21 gen 2025	1 BZD = 29.6026 MKD	1 MKD = 0.0338 BZD
22 gen 2025	1 BZD = 29.4909 MKD	1 MKD = 0.0339 BZD
23 gen 2025	1 BZD = 29.4307 MKD	1 MKD = 0.034 BZD
24 gen 2025	1 BZD = 29.2055 MKD	1 MKD = 0.0342 BZD
25 gen 2025	1 BZD = 29.2147 MKD	1 MKD = 0.0342 BZD
26 gen 2025	1 BZD = 29.2124 MKD	1 MKD = 0.0342 BZD
27 gen 2025	1 BZD = 29.1366 MKD	1 MKD = 0.0343 BZD
28 gen 2025	1 BZD = 29.3725 MKD	1 MKD = 0.034 BZD
29 gen 2025	1 BZD = 29.4348 MKD	1 MKD = 0.034 BZD
30 gen 2025	1 BZD = 29.4769 MKD	1 MKD = 0.0339 BZD
31 gen 2025	1 BZD = 29.5216 MKD	1 MKD = 0.0339 BZD

Feb 2025

Data	BZD-MKD	MKD-BZD
01 feb 2025	1 BZD = 29.5689 MKD	1 MKD = 0.0338 BZD
02 feb 2025	1 BZD = 29.5221 MKD	1 MKD = 0.0339 BZD
03 feb 2025	1 BZD = 29.8713 MKD	1 MKD = 0.0335 BZD
04 feb 2025	1 BZD = 29.6691 MKD	1 MKD = 0.0337 BZD
05 feb 2025	1 BZD = 29.4078 MKD	1 MKD = 0.034 BZD
06 feb 2025	1 BZD = 29.5623 MKD	1 MKD = 0.0338 BZD
07 feb 2025	1 BZD = 29.48 MKD	1 MKD = 0.0339 BZD
08 feb 2025	1 BZD = 29.5061 MKD	1 MKD = 0.0339 BZD
09 feb 2025	1 BZD = 29.5037 MKD	1 MKD = 0.0339 BZD
10 feb 2025	1 BZD = 29.6697 MKD	1 MKD = 0.0337 BZD
11 feb 2025	1 BZD = 29.6791 MKD	1 MKD = 0.0337 BZD
12 feb 2025	1 BZD = 29.4999 MKD	1 MKD = 0.0339 BZD
13 feb 2025	1 BZD = 29.5221 MKD	1 MKD = 0.0339 BZD
14 feb 2025	1 BZD = 29.2445 MKD	1 MKD = 0.0342 BZD
15 feb 2025	1 BZD = 29.2624 MKD	1 MKD = 0.0342 BZD
16 feb 2025	1 BZD = 29.2624 MKD	1 MKD = 0.0342 BZD
17 feb 2025	1 BZD = 29.2235 MKD	1 MKD = 0.0342 BZD
18 feb 2025	1 BZD = 29.2749 MKD	1 MKD = 0.0342 BZD
19 feb 2025	1 BZD = 29.3937 MKD	1 MKD = 0.034 BZD
20 feb 2025	1 BZD = 29.342 MKD	1 MKD = 0.0341 BZD
21 feb 2025	1 BZD = 29.2582 MKD	1 MKD = 0.0342 BZD
22 feb 2025	1 BZD = 29.2582 MKD	1 MKD = 0.0342 BZD
23 feb 2025	1 BZD = 29.2582 MKD	1 MKD = 0.0342 BZD
24 feb 2025	1 BZD = 29.2604 MKD	1 MKD = 0.0342 BZD
25 feb 2025	1 BZD = 29.2123 MKD	1 MKD = 0.0342 BZD
26 feb 2025	1 BZD = 29.1722 MKD	1 MKD = 0.0343 BZD
27 feb 2025	1 BZD = 29.24 MKD	1 MKD = 0.0342 BZD
28 feb 2025	1 BZD = 29.2599 MKD	1 MKD = 0.0342 BZD

Mar 2025

Data	BZD-MKD	MKD-BZD
01 mar 2025	1 BZD = 29.5302 MKD	1 MKD = 0.0339 BZD
02 mar 2025	1 BZD = 29.3163 MKD	1 MKD = 0.0341 BZD
03 mar 2025	1 BZD = 29.4529 MKD	1 MKD = 0.034 BZD
04 mar 2025	1 BZD = 29.0513 MKD	1 MKD = 0.0344 BZD
05 mar 2025	1 BZD = 28.7168 MKD	1 MKD = 0.0348 BZD
06 mar 2025	1 BZD = 28.3648 MKD	1 MKD = 0.0353 BZD
07 mar 2025	1 BZD = 28.2385 MKD	1 MKD = 0.0354 BZD
08 mar 2025	1 BZD = 28.1815 MKD	1 MKD = 0.0355 BZD
09 mar 2025	1 BZD = 28.2338 MKD	1 MKD = 0.0354 BZD
10 mar 2025	1 BZD = 28.1554 MKD	1 MKD = 0.0355 BZD
11 mar 2025	1 BZD = 28.2454 MKD	1 MKD = 0.0354 BZD
12 mar 2025	1 BZD = 28.0422 MKD	1 MKD = 0.0357 BZD
13 mar 2025	1 BZD = 28.1874 MKD	1 MKD = 0.0355 BZD
14 mar 2025	1 BZD = 28.1928 MKD	1 MKD = 0.0355 BZD
15 mar 2025	1 BZD = 28.1113 MKD	1 MKD = 0.0356 BZD
16 mar 2025	1 BZD = 28.1344 MKD	1 MKD = 0.0355 BZD
17 mar 2025	1 BZD = 28.0908 MKD	1 MKD = 0.0356 BZD
18 mar 2025	1 BZD = 28.0866 MKD	1 MKD = 0.0356 BZD
19 mar 2025	1 BZD = 28.0505 MKD	1 MKD = 0.0357 BZD
20 mar 2025	1 BZD = 28.1096 MKD	1 MKD = 0.0356 BZD
21 mar 2025	1 BZD = 28.2471 MKD	1 MKD = 0.0354 BZD
22 mar 2025	1 BZD = 28.2299 MKD	1 MKD = 0.0354 BZD
23 mar 2025	1 BZD = 28.3063 MKD	1 MKD = 0.0353 BZD
24 mar 2025	1 BZD = 28.2111 MKD	1 MKD = 0.0354 BZD
25 mar 2025	1 BZD = 28.3076 MKD	1 MKD = 0.0353 BZD
26 mar 2025	1 BZD = 28.3842 MKD	1 MKD = 0.0352 BZD
27 mar 2025	1 BZD = 28.4091 MKD	1 MKD = 0.0352 BZD
28 mar 2025	1 BZD = 28.4186 MKD	1 MKD = 0.0352 BZD
29 mar 2025	1 BZD = 28.715 MKD	1 MKD = 0.0348 BZD
30 mar 2025	1 BZD = 28.5192 MKD	1 MKD = 0.0351 BZD
31 mar 2025	1 BZD = 28.3149 MKD	1 MKD = 0.0353 BZD

Apr 2025

Data	BZD-MKD	MKD-BZD
01 apr 2025	1 BZD = 28.2828 MKD	1 MKD = 0.0354 BZD
02 apr 2025	1 BZD = 28.3869 MKD	1 MKD = 0.0352 BZD
03 apr 2025	1 BZD = 28.3205 MKD	1 MKD = 0.0353 BZD
04 apr 2025	1 BZD = 27.8226 MKD	1 MKD = 0.0359 BZD
05 apr 2025	1 BZD = 27.7723 MKD	1 MKD = 0.036 BZD
06 apr 2025	1 BZD = 27.7723 MKD	1 MKD = 0.036 BZD
07 apr 2025	1 BZD = 27.959 MKD	1 MKD = 0.0358 BZD
08 apr 2025	1 BZD = 28.0366 MKD	1 MKD = 0.0357 BZD
09 apr 2025	1 BZD = 27.7723 MKD	1 MKD = 0.036 BZD
10 apr 2025	1 BZD = 27.7332 MKD	1 MKD = 0.0361 BZD
11 apr 2025	1 BZD = 27.8648 MKD	1 MKD = 0.0359 BZD
12 apr 2025	1 BZD = 27.0222 MKD	1 MKD = 0.037 BZD
13 apr 2025	1 BZD = 27.0508 MKD	1 MKD = 0.037 BZD
14 apr 2025	1 BZD = 26.9938 MKD	1 MKD = 0.037 BZD
15 apr 2025	1 BZD = 26.9868 MKD	1 MKD = 0.0371 BZD
16 apr 2025	1 BZD = 27.0887 MKD	1 MKD = 0.0369 BZD
17 apr 2025	1 BZD = 26.98 MKD	1 MKD = 0.0371 BZD
18 apr 2025	1 BZD = 26.9445 MKD	1 MKD = 0.0371 BZD
19 apr 2025	1 BZD = 26.9445 MKD	1 MKD = 0.0371 BZD
20 apr 2025	1 BZD = 26.9445 MKD	1 MKD = 0.0371 BZD
21 apr 2025	1 BZD = 26.9445 MKD	1 MKD = 0.0371 BZD
22 apr 2025	1 BZD = 26.6489 MKD	1 MKD = 0.0375 BZD
23 apr 2025	1 BZD = 26.8717 MKD	1 MKD = 0.0372 BZD
24 apr 2025	1 BZD = 26.9198 MKD	1 MKD = 0.0371 BZD
25 apr 2025	1 BZD = 26.9594 MKD	1 MKD = 0.0371 BZD
26 apr 2025	1 BZD = 26.9353 MKD	1 MKD = 0.0371 BZD
27 apr 2025	1 BZD = 26.9353 MKD	1 MKD = 0.0371 BZD
28 apr 2025	1 BZD = 26.9722 MKD	1 MKD = 0.0371 BZD
29 apr 2025	1 BZD = 26.9157 MKD	1 MKD = 0.0372 BZD
30 apr 2025	1 BZD = 26.9531 MKD	1 MKD = 0.0371 BZD

May 2025

Data	BZD-MKD	MKD-BZD
01 mag 2025	1 BZD = 26.9616 MKD	1 MKD = 0.0371 BZD
02 mag 2025	1 BZD = 27.0333 MKD	1 MKD = 0.037 BZD
03 mag 2025	1 BZD = 27.0331 MKD	1 MKD = 0.037 BZD
04 mag 2025	1 BZD = 27.0331 MKD	1 MKD = 0.037 BZD
05 mag 2025	1 BZD = 27.0418 MKD	1 MKD = 0.037 BZD
06 mag 2025	1 BZD = 27.0357 MKD	1 MKD = 0.037 BZD
07 mag 2025	1 BZD = 26.9496 MKD	1 MKD = 0.0371 BZD
08 mag 2025	1 BZD = 27.1723 MKD	1 MKD = 0.0368 BZD
09 mag 2025	1 BZD = 27.2344 MKD	1 MKD = 0.0367 BZD
10 mag 2025	1 BZD = 27.2301 MKD	1 MKD = 0.0367 BZD
11 mag 2025	1 BZD = 27.2399 MKD	1 MKD = 0.0367 BZD
12 mag 2025	1 BZD = 27.6582 MKD	1 MKD = 0.0362 BZD
13 mag 2025	1 BZD = 27.587 MKD	1 MKD = 0.0362 BZD
14 mag 2025	1 BZD = 27.2349 MKD	1 MKD = 0.0367 BZD
15 mag 2025	1 BZD = 27.3418 MKD	1 MKD = 0.0366 BZD
16 mag 2025	1 BZD = 27.3748 MKD	1 MKD = 0.0365 BZD
17 mag 2025	1 BZD = 27.3503 MKD	1 MKD = 0.0366 BZD
18 mag 2025	1 BZD = 27.3503 MKD	1 MKD = 0.0366 BZD
19 mag 2025	1 BZD = 27.186 MKD	1 MKD = 0.0368 BZD
20 mag 2025	1 BZD = 27.2399 MKD	1 MKD = 0.0367 BZD
21 mag 2025	1 BZD = 27.0161 MKD	1 MKD = 0.037 BZD
22 mag 2025	1 BZD = 27.143 MKD	1 MKD = 0.0368 BZD
23 mag 2025	1 BZD = 26.9885 MKD	1 MKD = 0.0371 BZD
24 mag 2025	1 BZD = 26.9892 MKD	1 MKD = 0.0371 BZD
25 mag 2025	1 BZD = 26.9892 MKD	1 MKD = 0.0371 BZD
26 mag 2025	1 BZD = 26.9121 MKD	1 MKD = 0.0372 BZD
27 mag 2025	1 BZD = 27.0037 MKD	1 MKD = 0.037 BZD
28 mag 2025	1 BZD = 27.0379 MKD	1 MKD = 0.037 BZD
29 mag 2025	1 BZD = 27.1293 MKD	1 MKD = 0.0369 BZD
30 mag 2025	1 BZD = 27.0419 MKD	1 MKD = 0.037 BZD
31 mag 2025	1 BZD = 27.0046 MKD	1 MKD = 0.037 BZD

Jun 2025

Data	BZD-MKD	MKD-BZD
01 giu 2025	1 BZD = 27.0412 MKD	1 MKD = 0.037 BZD
02 giu 2025	1 BZD = 26.8502 MKD	1 MKD = 0.0372 BZD
03 giu 2025	1 BZD = 26.8751 MKD	1 MKD = 0.0372 BZD
04 giu 2025	1 BZD = 26.9354 MKD	1 MKD = 0.0371 BZD
05 giu 2025	1 BZD = 26.8133 MKD	1 MKD = 0.0373 BZD
06 giu 2025	1 BZD = 26.8165 MKD	1 MKD = 0.0373 BZD
07 giu 2025	1 BZD = 26.8185 MKD	1 MKD = 0.0373 BZD
08 giu 2025	1 BZD = 26.8185 MKD	1 MKD = 0.0373 BZD
09 giu 2025	1 BZD = 26.8443 MKD	1 MKD = 0.0373 BZD
10 giu 2025	1 BZD = 26.8197 MKD	1 MKD = 0.0373 BZD
11 giu 2025	1 BZD = 26.7735 MKD	1 MKD = 0.0374 BZD
12 giu 2025	1 BZD = 26.4615 MKD	1 MKD = 0.0378 BZD
13 giu 2025	1 BZD = 26.6214 MKD	1 MKD = 0.0376 BZD
14 giu 2025	1 BZD = 26.4889 MKD	1 MKD = 0.0378 BZD

Informazioni sui tassi di cambio tra BZD-MKD e MKD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie