currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-MKD e MKD-BZD - 2025

Tassi di cambio tra BZD-MKD e MKD-BZD - 2025

Tassi di cambio tra BZD-MKD e MKD-BZD

Consulta qui di seguito i tassi di cambio per BZD-MKD e MKD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 29,0895 MKD
1 MKD = 0,0344 BZD
1A 2A 3A

Jan 2025

DataBZD-MKDMKD-BZD
01 gen 2025 1 BZD = 29.4556 MKD 1 MKD = 0.0339 BZD
02 gen 2025 1 BZD = 29.6569 MKD 1 MKD = 0.0337 BZD
03 gen 2025 1 BZD = 29.7464 MKD 1 MKD = 0.0336 BZD
04 gen 2025 1 BZD = 29.7462 MKD 1 MKD = 0.0336 BZD
05 gen 2025 1 BZD = 29.7462 MKD 1 MKD = 0.0336 BZD
06 gen 2025 1 BZD = 29.3674 MKD 1 MKD = 0.0341 BZD
07 gen 2025 1 BZD = 29.4319 MKD 1 MKD = 0.034 BZD
08 gen 2025 1 BZD = 29.7363 MKD 1 MKD = 0.0336 BZD
09 gen 2025 1 BZD = 29.7361 MKD 1 MKD = 0.0336 BZD
10 gen 2025 1 BZD = 29.7344 MKD 1 MKD = 0.0336 BZD
11 gen 2025 1 BZD = 29.7347 MKD 1 MKD = 0.0336 BZD
12 gen 2025 1 BZD = 29.7347 MKD 1 MKD = 0.0336 BZD
13 gen 2025 1 BZD = 30.0447 MKD 1 MKD = 0.0333 BZD
14 gen 2025 1 BZD = 29.8297 MKD 1 MKD = 0.0335 BZD
15 gen 2025 1 BZD = 29.7111 MKD 1 MKD = 0.0337 BZD
16 gen 2025 1 BZD = 29.7503 MKD 1 MKD = 0.0336 BZD
17 gen 2025 1 BZD = 29.7315 MKD 1 MKD = 0.0336 BZD
18 gen 2025 1 BZD = 29.7271 MKD 1 MKD = 0.0336 BZD
19 gen 2025 1 BZD = 29.7271 MKD 1 MKD = 0.0336 BZD
20 gen 2025 1 BZD = 29.6913 MKD 1 MKD = 0.0337 BZD
21 gen 2025 1 BZD = 29.6026 MKD 1 MKD = 0.0338 BZD
22 gen 2025 1 BZD = 29.4909 MKD 1 MKD = 0.0339 BZD
23 gen 2025 1 BZD = 29.4307 MKD 1 MKD = 0.034 BZD
24 gen 2025 1 BZD = 29.2055 MKD 1 MKD = 0.0342 BZD
25 gen 2025 1 BZD = 29.2147 MKD 1 MKD = 0.0342 BZD
26 gen 2025 1 BZD = 29.2124 MKD 1 MKD = 0.0342 BZD
27 gen 2025 1 BZD = 29.1366 MKD 1 MKD = 0.0343 BZD
28 gen 2025 1 BZD = 29.3725 MKD 1 MKD = 0.034 BZD
29 gen 2025 1 BZD = 29.4348 MKD 1 MKD = 0.034 BZD
30 gen 2025 1 BZD = 29.4769 MKD 1 MKD = 0.0339 BZD
31 gen 2025 1 BZD = 29.5216 MKD 1 MKD = 0.0339 BZD

Feb 2025

DataBZD-MKDMKD-BZD
01 feb 2025 1 BZD = 29.5689 MKD 1 MKD = 0.0338 BZD
02 feb 2025 1 BZD = 29.5221 MKD 1 MKD = 0.0339 BZD
03 feb 2025 1 BZD = 29.8713 MKD 1 MKD = 0.0335 BZD
04 feb 2025 1 BZD = 29.6691 MKD 1 MKD = 0.0337 BZD
05 feb 2025 1 BZD = 29.4078 MKD 1 MKD = 0.034 BZD
06 feb 2025 1 BZD = 29.5623 MKD 1 MKD = 0.0338 BZD
07 feb 2025 1 BZD = 29.48 MKD 1 MKD = 0.0339 BZD
08 feb 2025 1 BZD = 29.5061 MKD 1 MKD = 0.0339 BZD
09 feb 2025 1 BZD = 29.5037 MKD 1 MKD = 0.0339 BZD
10 feb 2025 1 BZD = 29.6697 MKD 1 MKD = 0.0337 BZD
11 feb 2025 1 BZD = 29.6791 MKD 1 MKD = 0.0337 BZD
12 feb 2025 1 BZD = 29.4999 MKD 1 MKD = 0.0339 BZD
13 feb 2025 1 BZD = 29.5221 MKD 1 MKD = 0.0339 BZD
14 feb 2025 1 BZD = 29.2445 MKD 1 MKD = 0.0342 BZD
15 feb 2025 1 BZD = 29.2624 MKD 1 MKD = 0.0342 BZD
16 feb 2025 1 BZD = 29.2624 MKD 1 MKD = 0.0342 BZD
17 feb 2025 1 BZD = 29.2235 MKD 1 MKD = 0.0342 BZD
18 feb 2025 1 BZD = 29.2749 MKD 1 MKD = 0.0342 BZD
19 feb 2025 1 BZD = 29.3937 MKD 1 MKD = 0.034 BZD
20 feb 2025 1 BZD = 29.342 MKD 1 MKD = 0.0341 BZD
21 feb 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
22 feb 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
23 feb 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
24 feb 2025 1 BZD = 29.2604 MKD 1 MKD = 0.0342 BZD
25 feb 2025 1 BZD = 29.2123 MKD 1 MKD = 0.0342 BZD
26 feb 2025 1 BZD = 29.1722 MKD 1 MKD = 0.0343 BZD
27 feb 2025 1 BZD = 29.24 MKD 1 MKD = 0.0342 BZD
28 feb 2025 1 BZD = 29.2599 MKD 1 MKD = 0.0342 BZD

Mar 2025

DataBZD-MKDMKD-BZD
01 mar 2025 1 BZD = 29.5302 MKD 1 MKD = 0.0339 BZD
02 mar 2025 1 BZD = 29.3163 MKD 1 MKD = 0.0341 BZD
03 mar 2025 1 BZD = 29.4529 MKD 1 MKD = 0.034 BZD
04 mar 2025 1 BZD = 29.0513 MKD 1 MKD = 0.0344 BZD
05 mar 2025 1 BZD = 28.7168 MKD 1 MKD = 0.0348 BZD
06 mar 2025 1 BZD = 28.3648 MKD 1 MKD = 0.0353 BZD
07 mar 2025 1 BZD = 28.2385 MKD 1 MKD = 0.0354 BZD
08 mar 2025 1 BZD = 28.1815 MKD 1 MKD = 0.0355 BZD
09 mar 2025 1 BZD = 28.2338 MKD 1 MKD = 0.0354 BZD
10 mar 2025 1 BZD = 28.1554 MKD 1 MKD = 0.0355 BZD
11 mar 2025 1 BZD = 28.2454 MKD 1 MKD = 0.0354 BZD
12 mar 2025 1 BZD = 28.0422 MKD 1 MKD = 0.0357 BZD
13 mar 2025 1 BZD = 28.1874 MKD 1 MKD = 0.0355 BZD
14 mar 2025 1 BZD = 28.1928 MKD 1 MKD = 0.0355 BZD
15 mar 2025 1 BZD = 28.1113 MKD 1 MKD = 0.0356 BZD
16 mar 2025 1 BZD = 28.1344 MKD 1 MKD = 0.0355 BZD
17 mar 2025 1 BZD = 28.0908 MKD 1 MKD = 0.0356 BZD
18 mar 2025 1 BZD = 28.0866 MKD 1 MKD = 0.0356 BZD
19 mar 2025 1 BZD = 28.0505 MKD 1 MKD = 0.0357 BZD
20 mar 2025 1 BZD = 28.1096 MKD 1 MKD = 0.0356 BZD
21 mar 2025 1 BZD = 28.2471 MKD 1 MKD = 0.0354 BZD
22 mar 2025 1 BZD = 28.2299 MKD 1 MKD = 0.0354 BZD
23 mar 2025 1 BZD = 28.3063 MKD 1 MKD = 0.0353 BZD
24 mar 2025 1 BZD = 28.2111 MKD 1 MKD = 0.0354 BZD
25 mar 2025 1 BZD = 28.3076 MKD 1 MKD = 0.0353 BZD
26 mar 2025 1 BZD = 28.3842 MKD 1 MKD = 0.0352 BZD
27 mar 2025 1 BZD = 28.4091 MKD 1 MKD = 0.0352 BZD
28 mar 2025 1 BZD = 28.4186 MKD 1 MKD = 0.0352 BZD
29 mar 2025 1 BZD = 28.715 MKD 1 MKD = 0.0348 BZD
30 mar 2025 1 BZD = 28.5192 MKD 1 MKD = 0.0351 BZD
31 mar 2025 1 BZD = 28.3149 MKD 1 MKD = 0.0353 BZD

Apr 2025

DataBZD-MKDMKD-BZD
01 apr 2025 1 BZD = 28.2828 MKD 1 MKD = 0.0354 BZD
02 apr 2025 1 BZD = 28.3869 MKD 1 MKD = 0.0352 BZD
03 apr 2025 1 BZD = 28.3205 MKD 1 MKD = 0.0353 BZD
04 apr 2025 1 BZD = 28.3205 MKD 1 MKD = 0.0353 BZD

Informazioni sui tassi di cambio tra BZD-MKD e MKD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats