currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-MKD e MKD-BZD - 2026

Tassi di cambio tra BZD-MKD e MKD-BZD - 2026

Tassi di cambio tra BZD-MKD e MKD-BZD

Consulta qui di seguito i tassi di cambio per BZD-MKD e MKD-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 26,1896 MKD
1 MKD = 0,0382 BZD
1A 2A 3A

Jan 2026

DataBZD-MKDMKD-BZD
01 gen 2026 1 BZD = 26.0638 MKD 1 MKD = 0.0384 BZD
02 gen 2026 1 BZD = 26.1128 MKD 1 MKD = 0.0383 BZD
03 gen 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
04 gen 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
05 gen 2026 1 BZD = 26.2015 MKD 1 MKD = 0.0382 BZD
06 gen 2026 1 BZD = 26.1516 MKD 1 MKD = 0.0382 BZD
07 gen 2026 1 BZD = 26.1821 MKD 1 MKD = 0.0382 BZD
08 gen 2026 1 BZD = 26.207 MKD 1 MKD = 0.0382 BZD
09 gen 2026 1 BZD = 26.2803 MKD 1 MKD = 0.0381 BZD
10 gen 2026 1 BZD = 26.2952 MKD 1 MKD = 0.038 BZD
11 gen 2026 1 BZD = 26.2791 MKD 1 MKD = 0.0381 BZD
12 gen 2026 1 BZD = 26.2036 MKD 1 MKD = 0.0382 BZD
13 gen 2026 1 BZD = 26.25 MKD 1 MKD = 0.0381 BZD
14 gen 2026 1 BZD = 26.2764 MKD 1 MKD = 0.0381 BZD
15 gen 2026 1 BZD = 26.3121 MKD 1 MKD = 0.038 BZD
16 gen 2026 1 BZD = 26.3371 MKD 1 MKD = 0.038 BZD
17 gen 2026 1 BZD = 26.3393 MKD 1 MKD = 0.038 BZD
18 gen 2026 1 BZD = 26.3393 MKD 1 MKD = 0.038 BZD
19 gen 2026 1 BZD = 26.329 MKD 1 MKD = 0.038 BZD
20 gen 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
21 gen 2026 1 BZD = 26.1545 MKD 1 MKD = 0.0382 BZD
22 gen 2026 1 BZD = 26.1798 MKD 1 MKD = 0.0382 BZD
23 gen 2026 1 BZD = 26.1077 MKD 1 MKD = 0.0383 BZD
24 gen 2026 1 BZD = 26.1078 MKD 1 MKD = 0.0383 BZD
25 gen 2026 1 BZD = 26.1078 MKD 1 MKD = 0.0383 BZD
26 gen 2026 1 BZD = 25.8461 MKD 1 MKD = 0.0387 BZD
27 gen 2026 1 BZD = 25.7927 MKD 1 MKD = 0.0388 BZD
28 gen 2026 1 BZD = 25.608 MKD 1 MKD = 0.0391 BZD
29 gen 2026 1 BZD = 25.6514 MKD 1 MKD = 0.039 BZD
30 gen 2026 1 BZD = 25.6493 MKD 1 MKD = 0.039 BZD
31 gen 2026 1 BZD = 25.6529 MKD 1 MKD = 0.039 BZD

Feb 2026

DataBZD-MKDMKD-BZD
01 feb 2026 1 BZD = 25.6491 MKD 1 MKD = 0.039 BZD
02 feb 2026 1 BZD = 25.8273 MKD 1 MKD = 0.0387 BZD
03 feb 2026 1 BZD = 26.0036 MKD 1 MKD = 0.0385 BZD
04 feb 2026 1 BZD = 25.9553 MKD 1 MKD = 0.0385 BZD
05 feb 2026 1 BZD = 25.9876 MKD 1 MKD = 0.0385 BZD
06 feb 2026 1 BZD = 26.0006 MKD 1 MKD = 0.0385 BZD
07 feb 2026 1 BZD = 25.9953 MKD 1 MKD = 0.0385 BZD
08 feb 2026 1 BZD = 25.9953 MKD 1 MKD = 0.0385 BZD
09 feb 2026 1 BZD = 25.839 MKD 1 MKD = 0.0387 BZD
10 feb 2026 1 BZD = 25.7507 MKD 1 MKD = 0.0388 BZD
11 feb 2026 1 BZD = 25.7265 MKD 1 MKD = 0.0389 BZD
12 feb 2026 1 BZD = 25.7846 MKD 1 MKD = 0.0388 BZD
13 feb 2026 1 BZD = 25.8445 MKD 1 MKD = 0.0387 BZD
14 feb 2026 1 BZD = 25.8417 MKD 1 MKD = 0.0387 BZD
15 feb 2026 1 BZD = 25.8438 MKD 1 MKD = 0.0387 BZD
16 feb 2026 1 BZD = 25.8296 MKD 1 MKD = 0.0387 BZD
17 feb 2026 1 BZD = 25.9064 MKD 1 MKD = 0.0386 BZD
18 feb 2026 1 BZD = 25.8913 MKD 1 MKD = 0.0386 BZD
19 feb 2026 1 BZD = 26.0131 MKD 1 MKD = 0.0384 BZD
20 feb 2026 1 BZD = 26.0461 MKD 1 MKD = 0.0384 BZD
21 feb 2026 1 BZD = 26.0479 MKD 1 MKD = 0.0384 BZD
22 feb 2026 1 BZD = 26.0479 MKD 1 MKD = 0.0384 BZD
23 feb 2026 1 BZD = 26.0545 MKD 1 MKD = 0.0384 BZD
24 feb 2026 1 BZD = 26.0045 MKD 1 MKD = 0.0385 BZD
25 feb 2026 1 BZD = 26.0312 MKD 1 MKD = 0.0384 BZD
26 feb 2026 1 BZD = 25.9615 MKD 1 MKD = 0.0385 BZD
27 feb 2026 1 BZD = 25.9754 MKD 1 MKD = 0.0385 BZD
28 feb 2026 1 BZD = 25.9744 MKD 1 MKD = 0.0385 BZD

Mar 2026

DataBZD-MKDMKD-BZD
01 mar 2026 1 BZD = 25.9723 MKD 1 MKD = 0.0385 BZD
02 mar 2026 1 BZD = 26.1182 MKD 1 MKD = 0.0383 BZD
03 mar 2026 1 BZD = 26.4266 MKD 1 MKD = 0.0378 BZD
04 mar 2026 1 BZD = 26.3626 MKD 1 MKD = 0.0379 BZD
05 mar 2026 1 BZD = 26.3987 MKD 1 MKD = 0.0379 BZD
06 mar 2026 1 BZD = 26.4777 MKD 1 MKD = 0.0378 BZD
07 mar 2026 1 BZD = 26.5061 MKD 1 MKD = 0.0377 BZD
08 mar 2026 1 BZD = 26.5061 MKD 1 MKD = 0.0377 BZD
09 mar 2026 1 BZD = 26.5088 MKD 1 MKD = 0.0377 BZD
10 mar 2026 1 BZD = 26.3447 MKD 1 MKD = 0.038 BZD
11 mar 2026 1 BZD = 26.5396 MKD 1 MKD = 0.0377 BZD
12 mar 2026 1 BZD = 26.5201 MKD 1 MKD = 0.0377 BZD
13 mar 2026 1 BZD = 26.7151 MKD 1 MKD = 0.0374 BZD
14 mar 2026 1 BZD = 26.7245 MKD 1 MKD = 0.0374 BZD
15 mar 2026 1 BZD = 26.7245 MKD 1 MKD = 0.0374 BZD
16 mar 2026 1 BZD = 26.7005 MKD 1 MKD = 0.0375 BZD
17 mar 2026 1 BZD = 26.6369 MKD 1 MKD = 0.0375 BZD
18 mar 2026 1 BZD = 26.5025 MKD 1 MKD = 0.0377 BZD
19 mar 2026 1 BZD = 26.6568 MKD 1 MKD = 0.0375 BZD
20 mar 2026 1 BZD = 26.5054 MKD 1 MKD = 0.0377 BZD
21 mar 2026 1 BZD = 26.4856 MKD 1 MKD = 0.0378 BZD
22 mar 2026 1 BZD = 26.4856 MKD 1 MKD = 0.0378 BZD
23 mar 2026 1 BZD = 26.5214 MKD 1 MKD = 0.0377 BZD
24 mar 2026 1 BZD = 26.4448 MKD 1 MKD = 0.0378 BZD
25 mar 2026 1 BZD = 26.4123 MKD 1 MKD = 0.0379 BZD
26 mar 2026 1 BZD = 26.5951 MKD 1 MKD = 0.0376 BZD
27 mar 2026 1 BZD = 26.6083 MKD 1 MKD = 0.0376 BZD
28 mar 2026 1 BZD = 26.5417 MKD 1 MKD = 0.0377 BZD
29 mar 2026 1 BZD = 26.6333 MKD 1 MKD = 0.0375 BZD
30 mar 2026 1 BZD = 26.6756 MKD 1 MKD = 0.0375 BZD
31 mar 2026 1 BZD = 26.7465 MKD 1 MKD = 0.0374 BZD

Apr 2026

DataBZD-MKDMKD-BZD
01 apr 2026 1 BZD = 26.4117 MKD 1 MKD = 0.0379 BZD
02 apr 2026 1 BZD = 26.6084 MKD 1 MKD = 0.0376 BZD
03 apr 2026 1 BZD = 26.6227 MKD 1 MKD = 0.0376 BZD
04 apr 2026 1 BZD = 26.659 MKD 1 MKD = 0.0375 BZD
05 apr 2026 1 BZD = 26.659 MKD 1 MKD = 0.0375 BZD
06 apr 2026 1 BZD = 26.6372 MKD 1 MKD = 0.0375 BZD
07 apr 2026 1 BZD = 26.5168 MKD 1 MKD = 0.0377 BZD
08 apr 2026 1 BZD = 26.2237 MKD 1 MKD = 0.0381 BZD
09 apr 2026 1 BZD = 26.2598 MKD 1 MKD = 0.0381 BZD
10 apr 2026 1 BZD = 26.1682 MKD 1 MKD = 0.0382 BZD
11 apr 2026 1 BZD = 26.1663 MKD 1 MKD = 0.0382 BZD
12 apr 2026 1 BZD = 26.1663 MKD 1 MKD = 0.0382 BZD
13 apr 2026 1 BZD = 26.2145 MKD 1 MKD = 0.0381 BZD
14 apr 2026 1 BZD = 25.9857 MKD 1 MKD = 0.0385 BZD
15 apr 2026 1 BZD = 26.0237 MKD 1 MKD = 0.0384 BZD
16 apr 2026 1 BZD = 26.0211 MKD 1 MKD = 0.0384 BZD
17 apr 2026 1 BZD = 25.9877 MKD 1 MKD = 0.0385 BZD
18 apr 2026 1 BZD = 25.9854 MKD 1 MKD = 0.0385 BZD
19 apr 2026 1 BZD = 25.9854 MKD 1 MKD = 0.0385 BZD
20 apr 2026 1 BZD = 26.0391 MKD 1 MKD = 0.0384 BZD
21 apr 2026 1 BZD = 26.0489 MKD 1 MKD = 0.0384 BZD
22 apr 2026 1 BZD = 26.1037 MKD 1 MKD = 0.0383 BZD
23 apr 2026 1 BZD = 26.0927 MKD 1 MKD = 0.0383 BZD
24 apr 2026 1 BZD = 26.1697 MKD 1 MKD = 0.0382 BZD
25 apr 2026 1 BZD = 26.1853 MKD 1 MKD = 0.0382 BZD
26 apr 2026 1 BZD = 26.1874 MKD 1 MKD = 0.0382 BZD
27 apr 2026 1 BZD = 26.0632 MKD 1 MKD = 0.0384 BZD
28 apr 2026 1 BZD = 26.2158 MKD 1 MKD = 0.0381 BZD
29 apr 2026 1 BZD = 26.1828 MKD 1 MKD = 0.0382 BZD
30 apr 2026 1 BZD = 26.1676 MKD 1 MKD = 0.0382 BZD

May 2026

DataBZD-MKDMKD-BZD
01 mag 2026 1 BZD = 26.1066 MKD 1 MKD = 0.0383 BZD
02 mag 2026 1 BZD = 26.1303 MKD 1 MKD = 0.0383 BZD
03 mag 2026 1 BZD = 26.1303 MKD 1 MKD = 0.0383 BZD
04 mag 2026 1 BZD = 26.1877 MKD 1 MKD = 0.0382 BZD
05 mag 2026 1 BZD = 26.1973 MKD 1 MKD = 0.0382 BZD
06 mag 2026 1 BZD = 25.9959 MKD 1 MKD = 0.0385 BZD
07 mag 2026 1 BZD = 26.0234 MKD 1 MKD = 0.0384 BZD
08 mag 2026 1 BZD = 26.058 MKD 1 MKD = 0.0384 BZD
09 mag 2026 1 BZD = 26.0524 MKD 1 MKD = 0.0384 BZD
10 mag 2026 1 BZD = 26.0503 MKD 1 MKD = 0.0384 BZD
11 mag 2026 1 BZD = 26.0361 MKD 1 MKD = 0.0384 BZD
12 mag 2026 1 BZD = 26.1043 MKD 1 MKD = 0.0383 BZD
13 mag 2026 1 BZD = 26.1659 MKD 1 MKD = 0.0382 BZD
14 mag 2026 1 BZD = 26.1759 MKD 1 MKD = 0.0382 BZD
15 mag 2026 1 BZD = 26.2593 MKD 1 MKD = 0.0381 BZD

Informazioni sui tassi di cambio tra BZD-MKD e MKD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats