> Tassi di cambio tra BZD-MNT e MNT-BZD - 2025

Tassi di cambio tra BZD-MNT e MNT-BZD - 2025

Tassi di cambio tra BZD-MNT e MNT-BZD

Consulta qui di seguito i tassi di cambio per BZD-MNT e MNT-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 1749,3106 MNT

1 MNT = 0,0006 BZD

1A 2A 3A

BZD rispetto a MNTMNT rispetto a BZD

Jan 2025

Data	BZD-MNT	MNT-BZD
01 gen 2025	1 BZD = 1692.7256 MNT	1 MNT = 0.0006 BZD
02 gen 2025	1 BZD = 1691.5179 MNT	1 MNT = 0.0006 BZD
03 gen 2025	1 BZD = 1691.3121 MNT	1 MNT = 0.0006 BZD
04 gen 2025	1 BZD = 1694.4003 MNT	1 MNT = 0.0006 BZD
05 gen 2025	1 BZD = 1694.4003 MNT	1 MNT = 0.0006 BZD
06 gen 2025	1 BZD = 1687.5251 MNT	1 MNT = 0.0006 BZD
07 gen 2025	1 BZD = 1690.8776 MNT	1 MNT = 0.0006 BZD
08 gen 2025	1 BZD = 1689.858 MNT	1 MNT = 0.0006 BZD
09 gen 2025	1 BZD = 1691.7908 MNT	1 MNT = 0.0006 BZD
10 gen 2025	1 BZD = 1691.6762 MNT	1 MNT = 0.0006 BZD
11 gen 2025	1 BZD = 1684.2208 MNT	1 MNT = 0.0006 BZD
12 gen 2025	1 BZD = 1684.2208 MNT	1 MNT = 0.0006 BZD
13 gen 2025	1 BZD = 1691.0607 MNT	1 MNT = 0.0006 BZD
14 gen 2025	1 BZD = 1689.6135 MNT	1 MNT = 0.0006 BZD
15 gen 2025	1 BZD = 1691.8727 MNT	1 MNT = 0.0006 BZD
16 gen 2025	1 BZD = 1690.5504 MNT	1 MNT = 0.0006 BZD
17 gen 2025	1 BZD = 1691.1537 MNT	1 MNT = 0.0006 BZD
18 gen 2025	1 BZD = 1691.695 MNT	1 MNT = 0.0006 BZD
19 gen 2025	1 BZD = 1691.695 MNT	1 MNT = 0.0006 BZD
20 gen 2025	1 BZD = 1689.3311 MNT	1 MNT = 0.0006 BZD
21 gen 2025	1 BZD = 1691.6071 MNT	1 MNT = 0.0006 BZD
22 gen 2025	1 BZD = 1700.7319 MNT	1 MNT = 0.0006 BZD
23 gen 2025	1 BZD = 1690.7068 MNT	1 MNT = 0.0006 BZD
24 gen 2025	1 BZD = 1691.1593 MNT	1 MNT = 0.0006 BZD
25 gen 2025	1 BZD = 1694.8057 MNT	1 MNT = 0.0006 BZD
26 gen 2025	1 BZD = 1694.8057 MNT	1 MNT = 0.0006 BZD
27 gen 2025	1 BZD = 1691.5503 MNT	1 MNT = 0.0006 BZD
28 gen 2025	1 BZD = 1690.2608 MNT	1 MNT = 0.0006 BZD
29 gen 2025	1 BZD = 1690.5271 MNT	1 MNT = 0.0006 BZD
30 gen 2025	1 BZD = 1692.6106 MNT	1 MNT = 0.0006 BZD
31 gen 2025	1 BZD = 1692.275 MNT	1 MNT = 0.0006 BZD

Feb 2025

Data	BZD-MNT	MNT-BZD
01 feb 2025	1 BZD = 1692.2745 MNT	1 MNT = 0.0006 BZD
02 feb 2025	1 BZD = 1689.4626 MNT	1 MNT = 0.0006 BZD
03 feb 2025	1 BZD = 1692.3261 MNT	1 MNT = 0.0006 BZD
04 feb 2025	1 BZD = 1691.732 MNT	1 MNT = 0.0006 BZD
05 feb 2025	1 BZD = 1691.0655 MNT	1 MNT = 0.0006 BZD
06 feb 2025	1 BZD = 1691.2213 MNT	1 MNT = 0.0006 BZD
07 feb 2025	1 BZD = 1690.5032 MNT	1 MNT = 0.0006 BZD
08 feb 2025	1 BZD = 1684.0102 MNT	1 MNT = 0.0006 BZD
09 feb 2025	1 BZD = 1684.0102 MNT	1 MNT = 0.0006 BZD
10 feb 2025	1 BZD = 1690.1737 MNT	1 MNT = 0.0006 BZD
11 feb 2025	1 BZD = 1692.0432 MNT	1 MNT = 0.0006 BZD
12 feb 2025	1 BZD = 1691.3122 MNT	1 MNT = 0.0006 BZD
13 feb 2025	1 BZD = 1727.196 MNT	1 MNT = 0.0006 BZD
14 feb 2025	1 BZD = 1722.3622 MNT	1 MNT = 0.0006 BZD
15 feb 2025	1 BZD = 1728.1067 MNT	1 MNT = 0.0006 BZD
16 feb 2025	1 BZD = 1728.1067 MNT	1 MNT = 0.0006 BZD
17 feb 2025	1 BZD = 1723.0062 MNT	1 MNT = 0.0006 BZD
18 feb 2025	1 BZD = 1725.0072 MNT	1 MNT = 0.0006 BZD
19 feb 2025	1 BZD = 1724.7829 MNT	1 MNT = 0.0006 BZD
20 feb 2025	1 BZD = 1724.4686 MNT	1 MNT = 0.0006 BZD
21 feb 2025	1 BZD = 1724.1483 MNT	1 MNT = 0.0006 BZD
22 feb 2025	1 BZD = 1724.5078 MNT	1 MNT = 0.0006 BZD
23 feb 2025	1 BZD = 1723.4049 MNT	1 MNT = 0.0006 BZD
24 feb 2025	1 BZD = 1724.208 MNT	1 MNT = 0.0006 BZD
25 feb 2025	1 BZD = 1726.5293 MNT	1 MNT = 0.0006 BZD
26 feb 2025	1 BZD = 1725.339 MNT	1 MNT = 0.0006 BZD
27 feb 2025	1 BZD = 1727.0317 MNT	1 MNT = 0.0006 BZD
28 feb 2025	1 BZD = 1727.8669 MNT	1 MNT = 0.0006 BZD

Mar 2025

Data	BZD-MNT	MNT-BZD
01 mar 2025	1 BZD = 1728.7938 MNT	1 MNT = 0.0006 BZD
02 mar 2025	1 BZD = 1724.7067 MNT	1 MNT = 0.0006 BZD
03 mar 2025	1 BZD = 1730.0954 MNT	1 MNT = 0.0006 BZD
04 mar 2025	1 BZD = 1728.0439 MNT	1 MNT = 0.0006 BZD
05 mar 2025	1 BZD = 1730.5163 MNT	1 MNT = 0.0006 BZD
06 mar 2025	1 BZD = 1727.7765 MNT	1 MNT = 0.0006 BZD
07 mar 2025	1 BZD = 1726.1534 MNT	1 MNT = 0.0006 BZD
08 mar 2025	1 BZD = 1725.6519 MNT	1 MNT = 0.0006 BZD
09 mar 2025	1 BZD = 1725.6519 MNT	1 MNT = 0.0006 BZD
10 mar 2025	1 BZD = 1727.3555 MNT	1 MNT = 0.0006 BZD
11 mar 2025	1 BZD = 1728.1754 MNT	1 MNT = 0.0006 BZD
12 mar 2025	1 BZD = 1726.7789 MNT	1 MNT = 0.0006 BZD
13 mar 2025	1 BZD = 1727.751 MNT	1 MNT = 0.0006 BZD
14 mar 2025	1 BZD = 1730.2273 MNT	1 MNT = 0.0006 BZD
15 mar 2025	1 BZD = 1733.7405 MNT	1 MNT = 0.0006 BZD
16 mar 2025	1 BZD = 1733.1781 MNT	1 MNT = 0.0006 BZD
17 mar 2025	1 BZD = 1728.1695 MNT	1 MNT = 0.0006 BZD
18 mar 2025	1 BZD = 1729.8879 MNT	1 MNT = 0.0006 BZD
19 mar 2025	1 BZD = 1731.6042 MNT	1 MNT = 0.0006 BZD
20 mar 2025	1 BZD = 1731.0994 MNT	1 MNT = 0.0006 BZD
21 mar 2025	1 BZD = 1729.7741 MNT	1 MNT = 0.0006 BZD
22 mar 2025	1 BZD = 1736.4138 MNT	1 MNT = 0.0006 BZD
23 mar 2025	1 BZD = 1737.8149 MNT	1 MNT = 0.0006 BZD
24 mar 2025	1 BZD = 1732.0297 MNT	1 MNT = 0.0006 BZD
25 mar 2025	1 BZD = 1734.296 MNT	1 MNT = 0.0006 BZD
26 mar 2025	1 BZD = 1733.0155 MNT	1 MNT = 0.0006 BZD
27 mar 2025	1 BZD = 1734.0925 MNT	1 MNT = 0.0006 BZD
28 mar 2025	1 BZD = 1736.1187 MNT	1 MNT = 0.0006 BZD
29 mar 2025	1 BZD = 1756.8702 MNT	1 MNT = 0.0006 BZD
30 mar 2025	1 BZD = 1757.9972 MNT	1 MNT = 0.0006 BZD
31 mar 2025	1 BZD = 1739.55 MNT	1 MNT = 0.0006 BZD

Apr 2025

Data	BZD-MNT	MNT-BZD
01 apr 2025	1 BZD = 1737.5081 MNT	1 MNT = 0.0006 BZD
02 apr 2025	1 BZD = 1733.4264 MNT	1 MNT = 0.0006 BZD
03 apr 2025	1 BZD = 1739.3807 MNT	1 MNT = 0.0006 BZD
04 apr 2025	1 BZD = 1748.8142 MNT	1 MNT = 0.0006 BZD
05 apr 2025	1 BZD = 1736.4327 MNT	1 MNT = 0.0006 BZD
06 apr 2025	1 BZD = 1735.6795 MNT	1 MNT = 0.0006 BZD
07 apr 2025	1 BZD = 1745.994 MNT	1 MNT = 0.0006 BZD
08 apr 2025	1 BZD = 1749.216 MNT	1 MNT = 0.0006 BZD
09 apr 2025	1 BZD = 1750.7774 MNT	1 MNT = 0.0006 BZD
10 apr 2025	1 BZD = 1746.6432 MNT	1 MNT = 0.0006 BZD
11 apr 2025	1 BZD = 1748.5452 MNT	1 MNT = 0.0006 BZD
12 apr 2025	1 BZD = 1754.274 MNT	1 MNT = 0.0006 BZD
13 apr 2025	1 BZD = 1763.9077 MNT	1 MNT = 0.0006 BZD
14 apr 2025	1 BZD = 1759.8494 MNT	1 MNT = 0.0006 BZD
15 apr 2025	1 BZD = 1758.4987 MNT	1 MNT = 0.0006 BZD
16 apr 2025	1 BZD = 1765.9542 MNT	1 MNT = 0.0006 BZD
17 apr 2025	1 BZD = 1766.7963 MNT	1 MNT = 0.0006 BZD
18 apr 2025	1 BZD = 1761.9535 MNT	1 MNT = 0.0006 BZD
19 apr 2025	1 BZD = 1767.4048 MNT	1 MNT = 0.0006 BZD
20 apr 2025	1 BZD = 1776.4908 MNT	1 MNT = 0.0006 BZD
21 apr 2025	1 BZD = 1777.0001 MNT	1 MNT = 0.0006 BZD
22 apr 2025	1 BZD = 1762.3934 MNT	1 MNT = 0.0006 BZD
23 apr 2025	1 BZD = 1763.2687 MNT	1 MNT = 0.0006 BZD
24 apr 2025	1 BZD = 1765.1494 MNT	1 MNT = 0.0006 BZD
25 apr 2025	1 BZD = 1766.2026 MNT	1 MNT = 0.0006 BZD
26 apr 2025	1 BZD = 1766.5172 MNT	1 MNT = 0.0006 BZD
27 apr 2025	1 BZD = 1778.7895 MNT	1 MNT = 0.0006 BZD
28 apr 2025	1 BZD = 1777.2577 MNT	1 MNT = 0.0006 BZD
29 apr 2025	1 BZD = 1778.9617 MNT	1 MNT = 0.0006 BZD
30 apr 2025	1 BZD = 1779.3513 MNT	1 MNT = 0.0006 BZD

May 2025

Data	BZD-MNT	MNT-BZD
01 mag 2025	1 BZD = 1774.0488 MNT	1 MNT = 0.0006 BZD
02 mag 2025	1 BZD = 1778.4742 MNT	1 MNT = 0.0006 BZD
03 mag 2025	1 BZD = 1774.7875 MNT	1 MNT = 0.0006 BZD
04 mag 2025	1 BZD = 1774.6326 MNT	1 MNT = 0.0006 BZD
05 mag 2025	1 BZD = 1780.4587 MNT	1 MNT = 0.0006 BZD
06 mag 2025	1 BZD = 1779.9764 MNT	1 MNT = 0.0006 BZD
07 mag 2025	1 BZD = 1780.3896 MNT	1 MNT = 0.0006 BZD
08 mag 2025	1 BZD = 1781.1139 MNT	1 MNT = 0.0006 BZD
09 mag 2025	1 BZD = 1780.5959 MNT	1 MNT = 0.0006 BZD
10 mag 2025	1 BZD = 1781.0243 MNT	1 MNT = 0.0006 BZD
11 mag 2025	1 BZD = 1780.4892 MNT	1 MNT = 0.0006 BZD
12 mag 2025	1 BZD = 1782.6347 MNT	1 MNT = 0.0006 BZD
13 mag 2025	1 BZD = 1779.9715 MNT	1 MNT = 0.0006 BZD
14 mag 2025	1 BZD = 1778.8248 MNT	1 MNT = 0.0006 BZD
15 mag 2025	1 BZD = 1778.5061 MNT	1 MNT = 0.0006 BZD
16 mag 2025	1 BZD = 1784.208 MNT	1 MNT = 0.0006 BZD
17 mag 2025	1 BZD = 1778.8458 MNT	1 MNT = 0.0006 BZD
18 mag 2025	1 BZD = 1773.3834 MNT	1 MNT = 0.0006 BZD
19 mag 2025	1 BZD = 1779.0546 MNT	1 MNT = 0.0006 BZD
20 mag 2025	1 BZD = 1781.1928 MNT	1 MNT = 0.0006 BZD
21 mag 2025	1 BZD = 1783.1037 MNT	1 MNT = 0.0006 BZD
22 mag 2025	1 BZD = 1782.8495 MNT	1 MNT = 0.0006 BZD
23 mag 2025	1 BZD = 1779.0427 MNT	1 MNT = 0.0006 BZD
24 mag 2025	1 BZD = 1784.3778 MNT	1 MNT = 0.0006 BZD
25 mag 2025	1 BZD = 1782.9001 MNT	1 MNT = 0.0006 BZD
26 mag 2025	1 BZD = 1778.9564 MNT	1 MNT = 0.0006 BZD
27 mag 2025	1 BZD = 1781.0946 MNT	1 MNT = 0.0006 BZD
28 mag 2025	1 BZD = 1779.9748 MNT	1 MNT = 0.0006 BZD
29 mag 2025	1 BZD = 1779.1715 MNT	1 MNT = 0.0006 BZD
30 mag 2025	1 BZD = 1781.7084 MNT	1 MNT = 0.0006 BZD
31 mag 2025	1 BZD = 1781.7375 MNT	1 MNT = 0.0006 BZD

Jun 2025

Data	BZD-MNT	MNT-BZD
01 giu 2025	1 BZD = 1782.8827 MNT	1 MNT = 0.0006 BZD
02 giu 2025	1 BZD = 1780.5027 MNT	1 MNT = 0.0006 BZD
03 giu 2025	1 BZD = 1780.1273 MNT	1 MNT = 0.0006 BZD
04 giu 2025	1 BZD = 1780.8312 MNT	1 MNT = 0.0006 BZD
05 giu 2025	1 BZD = 1781.2732 MNT	1 MNT = 0.0006 BZD
06 giu 2025	1 BZD = 1781.8832 MNT	1 MNT = 0.0006 BZD
07 giu 2025	1 BZD = 1777.6349 MNT	1 MNT = 0.0006 BZD
08 giu 2025	1 BZD = 1778.8811 MNT	1 MNT = 0.0006 BZD
09 giu 2025	1 BZD = 1782.1576 MNT	1 MNT = 0.0006 BZD
10 giu 2025	1 BZD = 1781.9142 MNT	1 MNT = 0.0006 BZD
11 giu 2025	1 BZD = 1777.3137 MNT	1 MNT = 0.0006 BZD
12 giu 2025	1 BZD = 1782.4327 MNT	1 MNT = 0.0006 BZD
13 giu 2025	1 BZD = 1780.8951 MNT	1 MNT = 0.0006 BZD
14 giu 2025	1 BZD = 1788.8675 MNT	1 MNT = 0.0006 BZD
15 giu 2025	1 BZD = 1790.9305 MNT	1 MNT = 0.0006 BZD
16 giu 2025	1 BZD = 1783.7313 MNT	1 MNT = 0.0006 BZD
17 giu 2025	1 BZD = 1784.1958 MNT	1 MNT = 0.0006 BZD
18 giu 2025	1 BZD = 1784.169 MNT	1 MNT = 0.0006 BZD
19 giu 2025	1 BZD = 1786.6525 MNT	1 MNT = 0.0006 BZD
20 giu 2025	1 BZD = 1783.0234 MNT	1 MNT = 0.0006 BZD
21 giu 2025	1 BZD = 1784.6914 MNT	1 MNT = 0.0006 BZD
22 giu 2025	1 BZD = 1784.2305 MNT	1 MNT = 0.0006 BZD
23 giu 2025	1 BZD = 1785.089 MNT	1 MNT = 0.0006 BZD
24 giu 2025	1 BZD = 1784.5503 MNT	1 MNT = 0.0006 BZD
25 giu 2025	1 BZD = 1784.8353 MNT	1 MNT = 0.0006 BZD
26 giu 2025	1 BZD = 1782.4166 MNT	1 MNT = 0.0006 BZD
27 giu 2025	1 BZD = 1785.5227 MNT	1 MNT = 0.0006 BZD
28 giu 2025	1 BZD = 1785.3804 MNT	1 MNT = 0.0006 BZD
29 giu 2025	1 BZD = 1785.4824 MNT	1 MNT = 0.0006 BZD
30 giu 2025	1 BZD = 1783.7621 MNT	1 MNT = 0.0006 BZD

Jul 2025

Data	BZD-MNT	MNT-BZD
01 lug 2025	1 BZD = 1784.1305 MNT	1 MNT = 0.0006 BZD
02 lug 2025	1 BZD = 1784.0868 MNT	1 MNT = 0.0006 BZD
03 lug 2025	1 BZD = 1784.5901 MNT	1 MNT = 0.0006 BZD
04 lug 2025	1 BZD = 1786.9941 MNT	1 MNT = 0.0006 BZD
05 lug 2025	1 BZD = 1785.093 MNT	1 MNT = 0.0006 BZD
06 lug 2025	1 BZD = 1784.1815 MNT	1 MNT = 0.0006 BZD
07 lug 2025	1 BZD = 1783.8061 MNT	1 MNT = 0.0006 BZD
08 lug 2025	1 BZD = 1787.7415 MNT	1 MNT = 0.0006 BZD
09 lug 2025	1 BZD = 1786.6614 MNT	1 MNT = 0.0006 BZD
10 lug 2025	1 BZD = 1784.4882 MNT	1 MNT = 0.0006 BZD
11 lug 2025	1 BZD = 1786.4479 MNT	1 MNT = 0.0006 BZD
12 lug 2025	1 BZD = 1787.7072 MNT	1 MNT = 0.0006 BZD
13 lug 2025	1 BZD = 1785.743 MNT	1 MNT = 0.0006 BZD
14 lug 2025	1 BZD = 1784.2675 MNT	1 MNT = 0.0006 BZD
15 lug 2025	1 BZD = 1783.4654 MNT	1 MNT = 0.0006 BZD
16 lug 2025	1 BZD = 1785.1763 MNT	1 MNT = 0.0006 BZD
17 lug 2025	1 BZD = 1785.2055 MNT	1 MNT = 0.0006 BZD
18 lug 2025	1 BZD = 1786.2487 MNT	1 MNT = 0.0006 BZD
19 lug 2025	1 BZD = 1783.7054 MNT	1 MNT = 0.0006 BZD
20 lug 2025	1 BZD = 1783.5723 MNT	1 MNT = 0.0006 BZD
21 lug 2025	1 BZD = 1787.2405 MNT	1 MNT = 0.0006 BZD
22 lug 2025	1 BZD = 1786.7903 MNT	1 MNT = 0.0006 BZD
23 lug 2025	1 BZD = 1785.4302 MNT	1 MNT = 0.0006 BZD
24 lug 2025	1 BZD = 1787.3206 MNT	1 MNT = 0.0006 BZD
25 lug 2025	1 BZD = 1784.4251 MNT	1 MNT = 0.0006 BZD
26 lug 2025	1 BZD = 1789.9803 MNT	1 MNT = 0.0006 BZD
27 lug 2025	1 BZD = 1789.1598 MNT	1 MNT = 0.0006 BZD
28 lug 2025	1 BZD = 1785.2661 MNT	1 MNT = 0.0006 BZD
29 lug 2025	1 BZD = 1785.8024 MNT	1 MNT = 0.0006 BZD
30 lug 2025	1 BZD = 1786.7151 MNT	1 MNT = 0.0006 BZD
31 lug 2025	1 BZD = 1787.6826 MNT	1 MNT = 0.0006 BZD

Aug 2025

Data	BZD-MNT	MNT-BZD
01 ago 2025	1 BZD = 1787.6824 MNT	1 MNT = 0.0006 BZD

Informazioni sui tassi di cambio tra BZD-MNT e MNT-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie