currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-MNT e MNT-BZD - 2025

Tassi di cambio tra BZD-MNT e MNT-BZD - 2025

Tassi di cambio tra BZD-MNT e MNT-BZD

Consulta qui di seguito i tassi di cambio per BZD-MNT e MNT-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 1712,9522 MNT
1 MNT = 0,0006 BZD
1A 2A 3A

Jan 2025

DataBZD-MNTMNT-BZD
01 gen 2025 1 BZD = 1692.7256 MNT 1 MNT = 0.0006 BZD
02 gen 2025 1 BZD = 1691.5179 MNT 1 MNT = 0.0006 BZD
03 gen 2025 1 BZD = 1691.3121 MNT 1 MNT = 0.0006 BZD
04 gen 2025 1 BZD = 1694.4003 MNT 1 MNT = 0.0006 BZD
05 gen 2025 1 BZD = 1694.4003 MNT 1 MNT = 0.0006 BZD
06 gen 2025 1 BZD = 1687.5251 MNT 1 MNT = 0.0006 BZD
07 gen 2025 1 BZD = 1690.8776 MNT 1 MNT = 0.0006 BZD
08 gen 2025 1 BZD = 1689.858 MNT 1 MNT = 0.0006 BZD
09 gen 2025 1 BZD = 1691.7908 MNT 1 MNT = 0.0006 BZD
10 gen 2025 1 BZD = 1691.6762 MNT 1 MNT = 0.0006 BZD
11 gen 2025 1 BZD = 1684.2208 MNT 1 MNT = 0.0006 BZD
12 gen 2025 1 BZD = 1684.2208 MNT 1 MNT = 0.0006 BZD
13 gen 2025 1 BZD = 1691.0607 MNT 1 MNT = 0.0006 BZD
14 gen 2025 1 BZD = 1689.6135 MNT 1 MNT = 0.0006 BZD
15 gen 2025 1 BZD = 1691.8727 MNT 1 MNT = 0.0006 BZD
16 gen 2025 1 BZD = 1690.5504 MNT 1 MNT = 0.0006 BZD
17 gen 2025 1 BZD = 1691.1537 MNT 1 MNT = 0.0006 BZD
18 gen 2025 1 BZD = 1691.695 MNT 1 MNT = 0.0006 BZD
19 gen 2025 1 BZD = 1691.695 MNT 1 MNT = 0.0006 BZD
20 gen 2025 1 BZD = 1689.3311 MNT 1 MNT = 0.0006 BZD
21 gen 2025 1 BZD = 1691.6071 MNT 1 MNT = 0.0006 BZD
22 gen 2025 1 BZD = 1700.7319 MNT 1 MNT = 0.0006 BZD
23 gen 2025 1 BZD = 1690.7068 MNT 1 MNT = 0.0006 BZD
24 gen 2025 1 BZD = 1691.1593 MNT 1 MNT = 0.0006 BZD
25 gen 2025 1 BZD = 1694.8057 MNT 1 MNT = 0.0006 BZD
26 gen 2025 1 BZD = 1694.8057 MNT 1 MNT = 0.0006 BZD
27 gen 2025 1 BZD = 1691.5503 MNT 1 MNT = 0.0006 BZD
28 gen 2025 1 BZD = 1690.2608 MNT 1 MNT = 0.0006 BZD
29 gen 2025 1 BZD = 1690.5271 MNT 1 MNT = 0.0006 BZD
30 gen 2025 1 BZD = 1692.6106 MNT 1 MNT = 0.0006 BZD
31 gen 2025 1 BZD = 1692.275 MNT 1 MNT = 0.0006 BZD

Feb 2025

DataBZD-MNTMNT-BZD
01 feb 2025 1 BZD = 1692.2745 MNT 1 MNT = 0.0006 BZD
02 feb 2025 1 BZD = 1689.4626 MNT 1 MNT = 0.0006 BZD
03 feb 2025 1 BZD = 1692.3261 MNT 1 MNT = 0.0006 BZD
04 feb 2025 1 BZD = 1691.732 MNT 1 MNT = 0.0006 BZD
05 feb 2025 1 BZD = 1691.0655 MNT 1 MNT = 0.0006 BZD
06 feb 2025 1 BZD = 1691.2213 MNT 1 MNT = 0.0006 BZD
07 feb 2025 1 BZD = 1690.5032 MNT 1 MNT = 0.0006 BZD
08 feb 2025 1 BZD = 1684.0102 MNT 1 MNT = 0.0006 BZD
09 feb 2025 1 BZD = 1684.0102 MNT 1 MNT = 0.0006 BZD
10 feb 2025 1 BZD = 1690.1737 MNT 1 MNT = 0.0006 BZD
11 feb 2025 1 BZD = 1692.0432 MNT 1 MNT = 0.0006 BZD
12 feb 2025 1 BZD = 1691.3122 MNT 1 MNT = 0.0006 BZD
13 feb 2025 1 BZD = 1727.196 MNT 1 MNT = 0.0006 BZD
14 feb 2025 1 BZD = 1722.3622 MNT 1 MNT = 0.0006 BZD
15 feb 2025 1 BZD = 1728.1067 MNT 1 MNT = 0.0006 BZD
16 feb 2025 1 BZD = 1728.1067 MNT 1 MNT = 0.0006 BZD
17 feb 2025 1 BZD = 1723.0062 MNT 1 MNT = 0.0006 BZD
18 feb 2025 1 BZD = 1725.0072 MNT 1 MNT = 0.0006 BZD
19 feb 2025 1 BZD = 1724.7829 MNT 1 MNT = 0.0006 BZD
20 feb 2025 1 BZD = 1724.4686 MNT 1 MNT = 0.0006 BZD
21 feb 2025 1 BZD = 1724.1483 MNT 1 MNT = 0.0006 BZD
22 feb 2025 1 BZD = 1724.5078 MNT 1 MNT = 0.0006 BZD
23 feb 2025 1 BZD = 1723.4049 MNT 1 MNT = 0.0006 BZD
24 feb 2025 1 BZD = 1724.208 MNT 1 MNT = 0.0006 BZD
25 feb 2025 1 BZD = 1726.5293 MNT 1 MNT = 0.0006 BZD
26 feb 2025 1 BZD = 1725.339 MNT 1 MNT = 0.0006 BZD
27 feb 2025 1 BZD = 1727.0317 MNT 1 MNT = 0.0006 BZD
28 feb 2025 1 BZD = 1727.8669 MNT 1 MNT = 0.0006 BZD

Mar 2025

DataBZD-MNTMNT-BZD
01 mar 2025 1 BZD = 1728.7938 MNT 1 MNT = 0.0006 BZD
02 mar 2025 1 BZD = 1724.7067 MNT 1 MNT = 0.0006 BZD
03 mar 2025 1 BZD = 1730.0954 MNT 1 MNT = 0.0006 BZD
04 mar 2025 1 BZD = 1728.0439 MNT 1 MNT = 0.0006 BZD
05 mar 2025 1 BZD = 1730.5163 MNT 1 MNT = 0.0006 BZD
06 mar 2025 1 BZD = 1727.7765 MNT 1 MNT = 0.0006 BZD
07 mar 2025 1 BZD = 1726.1534 MNT 1 MNT = 0.0006 BZD
08 mar 2025 1 BZD = 1725.6519 MNT 1 MNT = 0.0006 BZD
09 mar 2025 1 BZD = 1725.6519 MNT 1 MNT = 0.0006 BZD
10 mar 2025 1 BZD = 1727.3555 MNT 1 MNT = 0.0006 BZD
11 mar 2025 1 BZD = 1728.1754 MNT 1 MNT = 0.0006 BZD
12 mar 2025 1 BZD = 1726.7789 MNT 1 MNT = 0.0006 BZD
13 mar 2025 1 BZD = 1727.751 MNT 1 MNT = 0.0006 BZD
14 mar 2025 1 BZD = 1730.2273 MNT 1 MNT = 0.0006 BZD
15 mar 2025 1 BZD = 1733.7405 MNT 1 MNT = 0.0006 BZD
16 mar 2025 1 BZD = 1733.1781 MNT 1 MNT = 0.0006 BZD
17 mar 2025 1 BZD = 1728.1695 MNT 1 MNT = 0.0006 BZD
18 mar 2025 1 BZD = 1729.8879 MNT 1 MNT = 0.0006 BZD
19 mar 2025 1 BZD = 1731.6042 MNT 1 MNT = 0.0006 BZD
20 mar 2025 1 BZD = 1731.0994 MNT 1 MNT = 0.0006 BZD
21 mar 2025 1 BZD = 1729.7741 MNT 1 MNT = 0.0006 BZD
22 mar 2025 1 BZD = 1736.4138 MNT 1 MNT = 0.0006 BZD
23 mar 2025 1 BZD = 1737.8149 MNT 1 MNT = 0.0006 BZD
24 mar 2025 1 BZD = 1732.0297 MNT 1 MNT = 0.0006 BZD
25 mar 2025 1 BZD = 1734.296 MNT 1 MNT = 0.0006 BZD
26 mar 2025 1 BZD = 1733.0155 MNT 1 MNT = 0.0006 BZD
27 mar 2025 1 BZD = 1734.0925 MNT 1 MNT = 0.0006 BZD
28 mar 2025 1 BZD = 1736.1187 MNT 1 MNT = 0.0006 BZD
29 mar 2025 1 BZD = 1756.8702 MNT 1 MNT = 0.0006 BZD
30 mar 2025 1 BZD = 1757.9972 MNT 1 MNT = 0.0006 BZD
31 mar 2025 1 BZD = 1739.55 MNT 1 MNT = 0.0006 BZD

Apr 2025

DataBZD-MNTMNT-BZD
01 apr 2025 1 BZD = 1737.5081 MNT 1 MNT = 0.0006 BZD
02 apr 2025 1 BZD = 1733.4264 MNT 1 MNT = 0.0006 BZD
03 apr 2025 1 BZD = 1739.3807 MNT 1 MNT = 0.0006 BZD
04 apr 2025 1 BZD = 1748.8142 MNT 1 MNT = 0.0006 BZD
05 apr 2025 1 BZD = 1751.3609 MNT 1 MNT = 0.0006 BZD

Informazioni sui tassi di cambio tra BZD-MNT e MNT-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats