> Tassi di cambio tra BZD-MOP e MOP-BZD - 2025

Tassi di cambio tra BZD-MOP e MOP-BZD - 2025

Tassi di cambio tra BZD-MOP e MOP-BZD

Consulta qui di seguito i tassi di cambio per BZD-MOP e MOP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 3,9936 MOP

1 MOP = 0,2504 BZD

1A 2A 3A

BZD rispetto a MOPMOP rispetto a BZD

Jan 2025

Data	BZD-MOP	MOP-BZD
01 gen 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
02 gen 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
03 gen 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
04 gen 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
05 gen 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
06 gen 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
07 gen 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
08 gen 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
09 gen 2025	1 BZD = 3.99 MOP	1 MOP = 0.2506 BZD
10 gen 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
11 gen 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
12 gen 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
13 gen 2025	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
14 gen 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
15 gen 2025	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
16 gen 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
17 gen 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
18 gen 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
19 gen 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
20 gen 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
21 gen 2025	1 BZD = 3.9928 MOP	1 MOP = 0.2504 BZD
22 gen 2025	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
23 gen 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2504 BZD
24 gen 2025	1 BZD = 3.9945 MOP	1 MOP = 0.2503 BZD
25 gen 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
26 gen 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
27 gen 2025	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
28 gen 2025	1 BZD = 3.996 MOP	1 MOP = 0.2503 BZD
29 gen 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
30 gen 2025	1 BZD = 3.995 MOP	1 MOP = 0.2503 BZD
31 gen 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD

Feb 2025

Data	BZD-MOP	MOP-BZD
01 feb 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
02 feb 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
03 feb 2025	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
04 feb 2025	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
05 feb 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
06 feb 2025	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
07 feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
08 feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
09 feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
10 feb 2025	1 BZD = 3.9948 MOP	1 MOP = 0.2503 BZD
11 feb 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
12 feb 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
13 feb 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
14 feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
15 feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
16 feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
17 feb 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
18 feb 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
19 feb 2025	1 BZD = 3.988 MOP	1 MOP = 0.2508 BZD
20 feb 2025	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
21 feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
22 feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
23 feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
24 feb 2025	1 BZD = 3.9864 MOP	1 MOP = 0.2509 BZD
25 feb 2025	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
26 feb 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
27 feb 2025	1 BZD = 3.9867 MOP	1 MOP = 0.2508 BZD
28 feb 2025	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD

Mar 2025

Data	BZD-MOP	MOP-BZD
01 mar 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
02 mar 2025	1 BZD = 3.9812 MOP	1 MOP = 0.2512 BZD
03 mar 2025	1 BZD = 3.994 MOP	1 MOP = 0.2504 BZD
04 mar 2025	1 BZD = 3.9857 MOP	1 MOP = 0.2509 BZD
05 mar 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
06 mar 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
07 mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
08 mar 2025	1 BZD = 3.9806 MOP	1 MOP = 0.2512 BZD
09 mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
10 mar 2025	1 BZD = 3.9828 MOP	1 MOP = 0.2511 BZD
11 mar 2025	1 BZD = 3.9836 MOP	1 MOP = 0.251 BZD
12 mar 2025	1 BZD = 3.9839 MOP	1 MOP = 0.251 BZD
13 mar 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
14 mar 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
15 mar 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
16 mar 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
17 mar 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
18 mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
19 mar 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
20 mar 2025	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
21 mar 2025	1 BZD = 3.986 MOP	1 MOP = 0.2509 BZD
22 mar 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
23 mar 2025	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
24 mar 2025	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD
25 mar 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
26 mar 2025	1 BZD = 3.9874 MOP	1 MOP = 0.2508 BZD
27 mar 2025	1 BZD = 3.9877 MOP	1 MOP = 0.2508 BZD
28 mar 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
29 mar 2025	1 BZD = 4.0315 MOP	1 MOP = 0.248 BZD
30 mar 2025	1 BZD = 4.0322 MOP	1 MOP = 0.248 BZD
31 mar 2025	1 BZD = 3.9887 MOP	1 MOP = 0.2507 BZD

Apr 2025

Data	BZD-MOP	MOP-BZD
01 apr 2025	1 BZD = 3.9868 MOP	1 MOP = 0.2508 BZD
02 apr 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
03 apr 2025	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
04 apr 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
05 apr 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
06 apr 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
07 apr 2025	1 BZD = 3.9841 MOP	1 MOP = 0.251 BZD
08 apr 2025	1 BZD = 3.9884 MOP	1 MOP = 0.2507 BZD
09 apr 2025	1 BZD = 3.9787 MOP	1 MOP = 0.2513 BZD
10 apr 2025	1 BZD = 3.9748 MOP	1 MOP = 0.2516 BZD
11 apr 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
12 apr 2025	1 BZD = 3.9771 MOP	1 MOP = 0.2514 BZD
13 apr 2025	1 BZD = 3.9849 MOP	1 MOP = 0.251 BZD
14 apr 2025	1 BZD = 3.976 MOP	1 MOP = 0.2515 BZD
15 apr 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
16 apr 2025	1 BZD = 3.9804 MOP	1 MOP = 0.2512 BZD
17 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
18 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
19 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
20 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
21 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
22 apr 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD
23 apr 2025	1 BZD = 3.9788 MOP	1 MOP = 0.2513 BZD
24 apr 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
25 apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
26 apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
27 apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
28 apr 2025	1 BZD = 3.9773 MOP	1 MOP = 0.2514 BZD
29 apr 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
30 apr 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD

May 2025

Data	BZD-MOP	MOP-BZD
01 mag 2025	1 BZD = 3.9769 MOP	1 MOP = 0.2515 BZD
02 mag 2025	1 BZD = 3.9747 MOP	1 MOP = 0.2516 BZD
03 mag 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
04 mag 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
05 mag 2025	1 BZD = 3.9742 MOP	1 MOP = 0.2516 BZD
06 mag 2025	1 BZD = 3.9737 MOP	1 MOP = 0.2517 BZD
07 mag 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
08 mag 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
09 mag 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
10 mag 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
11 mag 2025	1 BZD = 3.9899 MOP	1 MOP = 0.2506 BZD
12 mag 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
13 mag 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
14 mag 2025	1 BZD = 4.002 MOP	1 MOP = 0.2499 BZD
15 mag 2025	1 BZD = 4.0039 MOP	1 MOP = 0.2498 BZD
16 mag 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
17 mag 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
18 mag 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
19 mag 2025	1 BZD = 4.0105 MOP	1 MOP = 0.2493 BZD
20 mag 2025	1 BZD = 4.0133 MOP	1 MOP = 0.2492 BZD
21 mag 2025	1 BZD = 4.0145 MOP	1 MOP = 0.2491 BZD
22 mag 2025	1 BZD = 4.013 MOP	1 MOP = 0.2492 BZD
23 mag 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
24 mag 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
25 mag 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
26 mag 2025	1 BZD = 4.0183 MOP	1 MOP = 0.2489 BZD
27 mag 2025	1 BZD = 4.0196 MOP	1 MOP = 0.2488 BZD
28 mag 2025	1 BZD = 4.0197 MOP	1 MOP = 0.2488 BZD
29 mag 2025	1 BZD = 4.0202 MOP	1 MOP = 0.2487 BZD
30 mag 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD
31 mag 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD

Jun 2025

Data	BZD-MOP	MOP-BZD
01 giu 2025	1 BZD = 4.0272 MOP	1 MOP = 0.2483 BZD
02 giu 2025	1 BZD = 4.0224 MOP	1 MOP = 0.2486 BZD
03 giu 2025	1 BZD = 4.023 MOP	1 MOP = 0.2486 BZD
04 giu 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
05 giu 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
06 giu 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
07 giu 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
08 giu 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
09 giu 2025	1 BZD = 4.0244 MOP	1 MOP = 0.2485 BZD
10 giu 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
11 giu 2025	1 BZD = 4.0246 MOP	1 MOP = 0.2485 BZD
12 giu 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
13 giu 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
14 giu 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD

Informazioni sui tassi di cambio tra BZD-MOP e MOP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie