currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-MVR e MVR-BZD - 2025

Tassi di cambio tra BZD-MVR e MVR-BZD - 2025

Tassi di cambio tra BZD-MVR e MVR-BZD

Consulta qui di seguito i tassi di cambio per BZD-MVR e MVR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 7,6756 MVR
1 MVR = 0,1303 BZD
1A 2A 3A

Jan 2025

DataBZD-MVRMVR-BZD
01 gen 2025 1 BZD = 7.6742 MVR 1 MVR = 0.1303 BZD
02 gen 2025 1 BZD = 7.6607 MVR 1 MVR = 0.1305 BZD
03 gen 2025 1 BZD = 7.6673 MVR 1 MVR = 0.1304 BZD
04 gen 2025 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
05 gen 2025 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
06 gen 2025 1 BZD = 7.6444 MVR 1 MVR = 0.1308 BZD
07 gen 2025 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
08 gen 2025 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
09 gen 2025 1 BZD = 7.6723 MVR 1 MVR = 0.1303 BZD
10 gen 2025 1 BZD = 7.6683 MVR 1 MVR = 0.1304 BZD
11 gen 2025 1 BZD = 7.6349 MVR 1 MVR = 0.131 BZD
12 gen 2025 1 BZD = 7.6349 MVR 1 MVR = 0.131 BZD
13 gen 2025 1 BZD = 7.6633 MVR 1 MVR = 0.1305 BZD
14 gen 2025 1 BZD = 7.6627 MVR 1 MVR = 0.1305 BZD
15 gen 2025 1 BZD = 7.6702 MVR 1 MVR = 0.1304 BZD
16 gen 2025 1 BZD = 7.6592 MVR 1 MVR = 0.1306 BZD
17 gen 2025 1 BZD = 7.6669 MVR 1 MVR = 0.1304 BZD
18 gen 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
19 gen 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
20 gen 2025 1 BZD = 7.6587 MVR 1 MVR = 0.1306 BZD
21 gen 2025 1 BZD = 7.669 MVR 1 MVR = 0.1304 BZD
22 gen 2025 1 BZD = 7.7104 MVR 1 MVR = 0.1297 BZD
23 gen 2025 1 BZD = 7.6673 MVR 1 MVR = 0.1304 BZD
24 gen 2025 1 BZD = 7.6654 MVR 1 MVR = 0.1305 BZD
25 gen 2025 1 BZD = 7.6862 MVR 1 MVR = 0.1301 BZD
26 gen 2025 1 BZD = 7.6862 MVR 1 MVR = 0.1301 BZD
27 gen 2025 1 BZD = 7.6712 MVR 1 MVR = 0.1304 BZD
28 gen 2025 1 BZD = 7.6619 MVR 1 MVR = 0.1305 BZD
29 gen 2025 1 BZD = 7.6666 MVR 1 MVR = 0.1304 BZD
30 gen 2025 1 BZD = 7.6719 MVR 1 MVR = 0.1303 BZD
31 gen 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD

Feb 2025

DataBZD-MVRMVR-BZD
01 feb 2025 1 BZD = 7.6747 MVR 1 MVR = 0.1303 BZD
02 feb 2025 1 BZD = 7.6619 MVR 1 MVR = 0.1305 BZD
03 feb 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD
04 feb 2025 1 BZD = 7.6465 MVR 1 MVR = 0.1308 BZD
05 feb 2025 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
06 feb 2025 1 BZD = 7.6698 MVR 1 MVR = 0.1304 BZD
07 feb 2025 1 BZD = 7.6597 MVR 1 MVR = 0.1306 BZD
08 feb 2025 1 BZD = 7.6372 MVR 1 MVR = 0.1309 BZD
09 feb 2025 1 BZD = 7.6372 MVR 1 MVR = 0.1309 BZD
10 feb 2025 1 BZD = 7.6648 MVR 1 MVR = 0.1305 BZD
11 feb 2025 1 BZD = 7.6698 MVR 1 MVR = 0.1304 BZD
12 feb 2025 1 BZD = 7.67 MVR 1 MVR = 0.1304 BZD
13 feb 2025 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
14 feb 2025 1 BZD = 7.6685 MVR 1 MVR = 0.1304 BZD
15 feb 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
16 feb 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
17 feb 2025 1 BZD = 7.666 MVR 1 MVR = 0.1304 BZD
18 feb 2025 1 BZD = 7.6612 MVR 1 MVR = 0.1305 BZD
19 feb 2025 1 BZD = 7.6752 MVR 1 MVR = 0.1303 BZD
20 feb 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
21 feb 2025 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
22 feb 2025 1 BZD = 7.6656 MVR 1 MVR = 0.1305 BZD
23 feb 2025 1 BZD = 7.6656 MVR 1 MVR = 0.1305 BZD
24 feb 2025 1 BZD = 7.6659 MVR 1 MVR = 0.1304 BZD
25 feb 2025 1 BZD = 7.6478 MVR 1 MVR = 0.1308 BZD
26 feb 2025 1 BZD = 7.6841 MVR 1 MVR = 0.1301 BZD
27 feb 2025 1 BZD = 7.6688 MVR 1 MVR = 0.1304 BZD
28 feb 2025 1 BZD = 7.6873 MVR 1 MVR = 0.1301 BZD

Mar 2025

DataBZD-MVRMVR-BZD
01 mar 2025 1 BZD = 7.6727 MVR 1 MVR = 0.1303 BZD
02 mar 2025 1 BZD = 7.6815 MVR 1 MVR = 0.1302 BZD
03 mar 2025 1 BZD = 7.697 MVR 1 MVR = 0.1299 BZD
04 mar 2025 1 BZD = 7.6587 MVR 1 MVR = 0.1306 BZD
05 mar 2025 1 BZD = 7.6833 MVR 1 MVR = 0.1302 BZD
06 mar 2025 1 BZD = 7.6663 MVR 1 MVR = 0.1304 BZD
07 mar 2025 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
08 mar 2025 1 BZD = 7.6783 MVR 1 MVR = 0.1302 BZD
09 mar 2025 1 BZD = 7.6628 MVR 1 MVR = 0.1305 BZD
10 mar 2025 1 BZD = 7.6932 MVR 1 MVR = 0.13 BZD
11 mar 2025 1 BZD = 7.6907 MVR 1 MVR = 0.13 BZD
12 mar 2025 1 BZD = 7.6653 MVR 1 MVR = 0.1305 BZD
13 mar 2025 1 BZD = 7.6725 MVR 1 MVR = 0.1303 BZD
14 mar 2025 1 BZD = 7.6927 MVR 1 MVR = 0.13 BZD
15 mar 2025 1 BZD = 7.6901 MVR 1 MVR = 0.13 BZD
16 mar 2025 1 BZD = 7.7148 MVR 1 MVR = 0.1296 BZD
17 mar 2025 1 BZD = 7.6691 MVR 1 MVR = 0.1304 BZD
18 mar 2025 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
19 mar 2025 1 BZD = 7.6913 MVR 1 MVR = 0.13 BZD
20 mar 2025 1 BZD = 7.6905 MVR 1 MVR = 0.13 BZD
21 mar 2025 1 BZD = 7.6897 MVR 1 MVR = 0.13 BZD
22 mar 2025 1 BZD = 7.6874 MVR 1 MVR = 0.1301 BZD
23 mar 2025 1 BZD = 7.7141 MVR 1 MVR = 0.1296 BZD
24 mar 2025 1 BZD = 7.6908 MVR 1 MVR = 0.13 BZD
25 mar 2025 1 BZD = 7.6922 MVR 1 MVR = 0.13 BZD
26 mar 2025 1 BZD = 7.6601 MVR 1 MVR = 0.1305 BZD
27 mar 2025 1 BZD = 7.6759 MVR 1 MVR = 0.1303 BZD
28 mar 2025 1 BZD = 7.6685 MVR 1 MVR = 0.1304 BZD
29 mar 2025 1 BZD = 7.7715 MVR 1 MVR = 0.1287 BZD
30 mar 2025 1 BZD = 7.7779 MVR 1 MVR = 0.1286 BZD
31 mar 2025 1 BZD = 7.6663 MVR 1 MVR = 0.1304 BZD

Apr 2025

DataBZD-MVRMVR-BZD
01 apr 2025 1 BZD = 7.6826 MVR 1 MVR = 0.1302 BZD
02 apr 2025 1 BZD = 7.6682 MVR 1 MVR = 0.1304 BZD
03 apr 2025 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
04 apr 2025 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD
05 apr 2025 1 BZD = 7.6975 MVR 1 MVR = 0.1299 BZD

Informazioni sui tassi di cambio tra BZD-MVR e MVR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats