> Tassi di cambio tra BZD-MVR e MVR-BZD - 2025

Tassi di cambio tra BZD-MVR e MVR-BZD - 2025

Tassi di cambio tra BZD-MVR e MVR-BZD

Consulta qui di seguito i tassi di cambio per BZD-MVR e MVR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 7,6759 MVR

1 MVR = 0,1303 BZD

1A 2A 3A

BZD rispetto a MVRMVR rispetto a BZD

Jan 2025

Data	BZD-MVR	MVR-BZD
01 gen 2025	1 BZD = 7.6742 MVR	1 MVR = 0.1303 BZD
02 gen 2025	1 BZD = 7.6607 MVR	1 MVR = 0.1305 BZD
03 gen 2025	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
04 gen 2025	1 BZD = 7.681 MVR	1 MVR = 0.1302 BZD
05 gen 2025	1 BZD = 7.681 MVR	1 MVR = 0.1302 BZD
06 gen 2025	1 BZD = 7.6444 MVR	1 MVR = 0.1308 BZD
07 gen 2025	1 BZD = 7.6879 MVR	1 MVR = 0.1301 BZD
08 gen 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
09 gen 2025	1 BZD = 7.6723 MVR	1 MVR = 0.1303 BZD
10 gen 2025	1 BZD = 7.6683 MVR	1 MVR = 0.1304 BZD
11 gen 2025	1 BZD = 7.6349 MVR	1 MVR = 0.131 BZD
12 gen 2025	1 BZD = 7.6349 MVR	1 MVR = 0.131 BZD
13 gen 2025	1 BZD = 7.6633 MVR	1 MVR = 0.1305 BZD
14 gen 2025	1 BZD = 7.6627 MVR	1 MVR = 0.1305 BZD
15 gen 2025	1 BZD = 7.6702 MVR	1 MVR = 0.1304 BZD
16 gen 2025	1 BZD = 7.6592 MVR	1 MVR = 0.1306 BZD
17 gen 2025	1 BZD = 7.6669 MVR	1 MVR = 0.1304 BZD
18 gen 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
19 gen 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
20 gen 2025	1 BZD = 7.6587 MVR	1 MVR = 0.1306 BZD
21 gen 2025	1 BZD = 7.669 MVR	1 MVR = 0.1304 BZD
22 gen 2025	1 BZD = 7.7104 MVR	1 MVR = 0.1297 BZD
23 gen 2025	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
24 gen 2025	1 BZD = 7.6654 MVR	1 MVR = 0.1305 BZD
25 gen 2025	1 BZD = 7.6862 MVR	1 MVR = 0.1301 BZD
26 gen 2025	1 BZD = 7.6862 MVR	1 MVR = 0.1301 BZD
27 gen 2025	1 BZD = 7.6712 MVR	1 MVR = 0.1304 BZD
28 gen 2025	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
29 gen 2025	1 BZD = 7.6666 MVR	1 MVR = 0.1304 BZD
30 gen 2025	1 BZD = 7.6719 MVR	1 MVR = 0.1303 BZD
31 gen 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD

Feb 2025

Data	BZD-MVR	MVR-BZD
01 feb 2025	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD
02 feb 2025	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
03 feb 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD
04 feb 2025	1 BZD = 7.6465 MVR	1 MVR = 0.1308 BZD
05 feb 2025	1 BZD = 7.6643 MVR	1 MVR = 0.1305 BZD
06 feb 2025	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
07 feb 2025	1 BZD = 7.6597 MVR	1 MVR = 0.1306 BZD
08 feb 2025	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
09 feb 2025	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
10 feb 2025	1 BZD = 7.6648 MVR	1 MVR = 0.1305 BZD
11 feb 2025	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
12 feb 2025	1 BZD = 7.67 MVR	1 MVR = 0.1304 BZD
13 feb 2025	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
14 feb 2025	1 BZD = 7.6685 MVR	1 MVR = 0.1304 BZD
15 feb 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
16 feb 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
17 feb 2025	1 BZD = 7.666 MVR	1 MVR = 0.1304 BZD
18 feb 2025	1 BZD = 7.6612 MVR	1 MVR = 0.1305 BZD
19 feb 2025	1 BZD = 7.6752 MVR	1 MVR = 0.1303 BZD
20 feb 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
21 feb 2025	1 BZD = 7.6676 MVR	1 MVR = 0.1304 BZD
22 feb 2025	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
23 feb 2025	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
24 feb 2025	1 BZD = 7.6659 MVR	1 MVR = 0.1304 BZD
25 feb 2025	1 BZD = 7.6478 MVR	1 MVR = 0.1308 BZD
26 feb 2025	1 BZD = 7.6841 MVR	1 MVR = 0.1301 BZD
27 feb 2025	1 BZD = 7.6688 MVR	1 MVR = 0.1304 BZD
28 feb 2025	1 BZD = 7.6873 MVR	1 MVR = 0.1301 BZD

Mar 2025

Data	BZD-MVR	MVR-BZD
01 mar 2025	1 BZD = 7.6727 MVR	1 MVR = 0.1303 BZD
02 mar 2025	1 BZD = 7.6815 MVR	1 MVR = 0.1302 BZD
03 mar 2025	1 BZD = 7.697 MVR	1 MVR = 0.1299 BZD
04 mar 2025	1 BZD = 7.6587 MVR	1 MVR = 0.1306 BZD
05 mar 2025	1 BZD = 7.6833 MVR	1 MVR = 0.1302 BZD
06 mar 2025	1 BZD = 7.6663 MVR	1 MVR = 0.1304 BZD
07 mar 2025	1 BZD = 7.6643 MVR	1 MVR = 0.1305 BZD
08 mar 2025	1 BZD = 7.6783 MVR	1 MVR = 0.1302 BZD
09 mar 2025	1 BZD = 7.6628 MVR	1 MVR = 0.1305 BZD
10 mar 2025	1 BZD = 7.6932 MVR	1 MVR = 0.13 BZD
11 mar 2025	1 BZD = 7.6907 MVR	1 MVR = 0.13 BZD
12 mar 2025	1 BZD = 7.6653 MVR	1 MVR = 0.1305 BZD
13 mar 2025	1 BZD = 7.6725 MVR	1 MVR = 0.1303 BZD
14 mar 2025	1 BZD = 7.6927 MVR	1 MVR = 0.13 BZD
15 mar 2025	1 BZD = 7.6901 MVR	1 MVR = 0.13 BZD
16 mar 2025	1 BZD = 7.7148 MVR	1 MVR = 0.1296 BZD
17 mar 2025	1 BZD = 7.6691 MVR	1 MVR = 0.1304 BZD
18 mar 2025	1 BZD = 7.6885 MVR	1 MVR = 0.1301 BZD
19 mar 2025	1 BZD = 7.6913 MVR	1 MVR = 0.13 BZD
20 mar 2025	1 BZD = 7.6905 MVR	1 MVR = 0.13 BZD
21 mar 2025	1 BZD = 7.6897 MVR	1 MVR = 0.13 BZD
22 mar 2025	1 BZD = 7.6874 MVR	1 MVR = 0.1301 BZD
23 mar 2025	1 BZD = 7.7141 MVR	1 MVR = 0.1296 BZD
24 mar 2025	1 BZD = 7.6908 MVR	1 MVR = 0.13 BZD
25 mar 2025	1 BZD = 7.6922 MVR	1 MVR = 0.13 BZD
26 mar 2025	1 BZD = 7.6601 MVR	1 MVR = 0.1305 BZD
27 mar 2025	1 BZD = 7.6759 MVR	1 MVR = 0.1303 BZD
28 mar 2025	1 BZD = 7.6685 MVR	1 MVR = 0.1304 BZD
29 mar 2025	1 BZD = 7.7715 MVR	1 MVR = 0.1287 BZD
30 mar 2025	1 BZD = 7.7779 MVR	1 MVR = 0.1286 BZD
31 mar 2025	1 BZD = 7.6663 MVR	1 MVR = 0.1304 BZD

Apr 2025

Data	BZD-MVR	MVR-BZD
01 apr 2025	1 BZD = 7.6826 MVR	1 MVR = 0.1302 BZD
02 apr 2025	1 BZD = 7.6682 MVR	1 MVR = 0.1304 BZD
03 apr 2025	1 BZD = 7.6885 MVR	1 MVR = 0.1301 BZD
04 apr 2025	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD
05 apr 2025	1 BZD = 7.6212 MVR	1 MVR = 0.1312 BZD
06 apr 2025	1 BZD = 7.6212 MVR	1 MVR = 0.1312 BZD
07 apr 2025	1 BZD = 7.6598 MVR	1 MVR = 0.1306 BZD
08 apr 2025	1 BZD = 7.6977 MVR	1 MVR = 0.1299 BZD
09 apr 2025	1 BZD = 7.6771 MVR	1 MVR = 0.1303 BZD
10 apr 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
11 apr 2025	1 BZD = 7.6881 MVR	1 MVR = 0.1301 BZD
12 apr 2025	1 BZD = 7.6846 MVR	1 MVR = 0.1301 BZD
13 apr 2025	1 BZD = 7.7101 MVR	1 MVR = 0.1297 BZD
14 apr 2025	1 BZD = 7.6968 MVR	1 MVR = 0.1299 BZD
15 apr 2025	1 BZD = 7.6648 MVR	1 MVR = 0.1305 BZD
16 apr 2025	1 BZD = 7.6929 MVR	1 MVR = 0.13 BZD
17 apr 2025	1 BZD = 7.676 MVR	1 MVR = 0.1303 BZD
18 apr 2025	1 BZD = 7.6724 MVR	1 MVR = 0.1303 BZD
19 apr 2025	1 BZD = 7.6731 MVR	1 MVR = 0.1303 BZD
20 apr 2025	1 BZD = 7.6731 MVR	1 MVR = 0.1303 BZD
21 apr 2025	1 BZD = 7.6692 MVR	1 MVR = 0.1304 BZD
22 apr 2025	1 BZD = 7.665 MVR	1 MVR = 0.1305 BZD
23 apr 2025	1 BZD = 7.6699 MVR	1 MVR = 0.1304 BZD
24 apr 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD
25 apr 2025	1 BZD = 7.6693 MVR	1 MVR = 0.1304 BZD
26 apr 2025	1 BZD = 7.672 MVR	1 MVR = 0.1303 BZD
27 apr 2025	1 BZD = 7.672 MVR	1 MVR = 0.1303 BZD
28 apr 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
29 apr 2025	1 BZD = 7.6737 MVR	1 MVR = 0.1303 BZD
30 apr 2025	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD

May 2025

Data	BZD-MVR	MVR-BZD
01 mag 2025	1 BZD = 7.6483 MVR	1 MVR = 0.1307 BZD
02 mag 2025	1 BZD = 7.6699 MVR	1 MVR = 0.1304 BZD
03 mag 2025	1 BZD = 7.6537 MVR	1 MVR = 0.1307 BZD
04 mag 2025	1 BZD = 7.6537 MVR	1 MVR = 0.1307 BZD
05 mag 2025	1 BZD = 7.6792 MVR	1 MVR = 0.1302 BZD
06 mag 2025	1 BZD = 7.6649 MVR	1 MVR = 0.1305 BZD
07 mag 2025	1 BZD = 7.6716 MVR	1 MVR = 0.1304 BZD
08 mag 2025	1 BZD = 7.6797 MVR	1 MVR = 0.1302 BZD
09 mag 2025	1 BZD = 7.6745 MVR	1 MVR = 0.1303 BZD
10 mag 2025	1 BZD = 7.6715 MVR	1 MVR = 0.1304 BZD
11 mag 2025	1 BZD = 7.6743 MVR	1 MVR = 0.1303 BZD
12 mag 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
13 mag 2025	1 BZD = 7.6701 MVR	1 MVR = 0.1304 BZD
14 mag 2025	1 BZD = 7.6819 MVR	1 MVR = 0.1302 BZD
15 mag 2025	1 BZD = 7.6859 MVR	1 MVR = 0.1301 BZD
16 mag 2025	1 BZD = 7.6998 MVR	1 MVR = 0.1299 BZD
17 mag 2025	1 BZD = 7.6718 MVR	1 MVR = 0.1303 BZD
18 mag 2025	1 BZD = 7.6718 MVR	1 MVR = 0.1303 BZD
19 mag 2025	1 BZD = 7.6957 MVR	1 MVR = 0.1299 BZD
20 mag 2025	1 BZD = 7.6996 MVR	1 MVR = 0.1299 BZD
21 mag 2025	1 BZD = 7.6989 MVR	1 MVR = 0.1299 BZD
22 mag 2025	1 BZD = 7.7055 MVR	1 MVR = 0.1298 BZD
23 mag 2025	1 BZD = 7.6939 MVR	1 MVR = 0.13 BZD
24 mag 2025	1 BZD = 7.7095 MVR	1 MVR = 0.1297 BZD
25 mag 2025	1 BZD = 7.7095 MVR	1 MVR = 0.1297 BZD
26 mag 2025	1 BZD = 7.6958 MVR	1 MVR = 0.1299 BZD
27 mag 2025	1 BZD = 7.6977 MVR	1 MVR = 0.1299 BZD
28 mag 2025	1 BZD = 7.6945 MVR	1 MVR = 0.13 BZD
29 mag 2025	1 BZD = 7.6935 MVR	1 MVR = 0.13 BZD
30 mag 2025	1 BZD = 7.7008 MVR	1 MVR = 0.1299 BZD
31 mag 2025	1 BZD = 7.7011 MVR	1 MVR = 0.1299 BZD

Jun 2025

Data	BZD-MVR	MVR-BZD
01 giu 2025	1 BZD = 7.7115 MVR	1 MVR = 0.1297 BZD
02 giu 2025	1 BZD = 7.7019 MVR	1 MVR = 0.1298 BZD
03 giu 2025	1 BZD = 7.6932 MVR	1 MVR = 0.13 BZD
04 giu 2025	1 BZD = 7.6999 MVR	1 MVR = 0.1299 BZD
05 giu 2025	1 BZD = 7.6683 MVR	1 MVR = 0.1304 BZD
06 giu 2025	1 BZD = 7.6703 MVR	1 MVR = 0.1304 BZD
07 giu 2025	1 BZD = 7.6562 MVR	1 MVR = 0.1306 BZD
08 giu 2025	1 BZD = 7.6562 MVR	1 MVR = 0.1306 BZD
09 giu 2025	1 BZD = 7.6689 MVR	1 MVR = 0.1304 BZD
10 giu 2025	1 BZD = 7.6735 MVR	1 MVR = 0.1303 BZD
11 giu 2025	1 BZD = 7.6667 MVR	1 MVR = 0.1304 BZD
12 giu 2025	1 BZD = 7.6708 MVR	1 MVR = 0.1304 BZD
13 giu 2025	1 BZD = 7.6629 MVR	1 MVR = 0.1305 BZD
14 giu 2025	1 BZD = 7.7029 MVR	1 MVR = 0.1298 BZD
15 giu 2025	1 BZD = 7.7029 MVR	1 MVR = 0.1298 BZD
16 giu 2025	1 BZD = 7.6729 MVR	1 MVR = 0.1303 BZD
17 giu 2025	1 BZD = 7.6722 MVR	1 MVR = 0.1303 BZD
18 giu 2025	1 BZD = 7.6723 MVR	1 MVR = 0.1303 BZD
19 giu 2025	1 BZD = 7.6762 MVR	1 MVR = 0.1303 BZD
20 giu 2025	1 BZD = 7.6647 MVR	1 MVR = 0.1305 BZD
21 giu 2025	1 BZD = 7.6712 MVR	1 MVR = 0.1304 BZD
22 giu 2025	1 BZD = 7.6712 MVR	1 MVR = 0.1304 BZD
23 giu 2025	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD
24 giu 2025	1 BZD = 7.674 MVR	1 MVR = 0.1303 BZD
25 giu 2025	1 BZD = 7.6726 MVR	1 MVR = 0.1303 BZD
26 giu 2025	1 BZD = 7.6608 MVR	1 MVR = 0.1305 BZD
27 giu 2025	1 BZD = 7.6724 MVR	1 MVR = 0.1303 BZD
28 giu 2025	1 BZD = 7.674 MVR	1 MVR = 0.1303 BZD
29 giu 2025	1 BZD = 7.674 MVR	1 MVR = 0.1303 BZD
30 giu 2025	1 BZD = 7.6948 MVR	1 MVR = 0.13 BZD

Jul 2025

Data	BZD-MVR	MVR-BZD
01 lug 2025	1 BZD = 7.6737 MVR	1 MVR = 0.1303 BZD
02 lug 2025	1 BZD = 7.6652 MVR	1 MVR = 0.1305 BZD
03 lug 2025	1 BZD = 7.6651 MVR	1 MVR = 0.1305 BZD
04 lug 2025	1 BZD = 7.6675 MVR	1 MVR = 0.1304 BZD
05 lug 2025	1 BZD = 7.669 MVR	1 MVR = 0.1304 BZD
06 lug 2025	1 BZD = 7.669 MVR	1 MVR = 0.1304 BZD
07 lug 2025	1 BZD = 7.6657 MVR	1 MVR = 0.1305 BZD
08 lug 2025	1 BZD = 7.6722 MVR	1 MVR = 0.1303 BZD
09 lug 2025	1 BZD = 7.6654 MVR	1 MVR = 0.1305 BZD
10 lug 2025	1 BZD = 7.6614 MVR	1 MVR = 0.1305 BZD
11 lug 2025	1 BZD = 7.6699 MVR	1 MVR = 0.1304 BZD
12 lug 2025	1 BZD = 7.6704 MVR	1 MVR = 0.1304 BZD
13 lug 2025	1 BZD = 7.6704 MVR	1 MVR = 0.1304 BZD
14 lug 2025	1 BZD = 7.6652 MVR	1 MVR = 0.1305 BZD
15 lug 2025	1 BZD = 7.6609 MVR	1 MVR = 0.1305 BZD
16 lug 2025	1 BZD = 7.6635 MVR	1 MVR = 0.1305 BZD
17 lug 2025	1 BZD = 7.6679 MVR	1 MVR = 0.1304 BZD
18 lug 2025	1 BZD = 7.6731 MVR	1 MVR = 0.1303 BZD
19 lug 2025	1 BZD = 7.6617 MVR	1 MVR = 0.1305 BZD
20 lug 2025	1 BZD = 7.6617 MVR	1 MVR = 0.1305 BZD
21 lug 2025	1 BZD = 7.6744 MVR	1 MVR = 0.1303 BZD
22 lug 2025	1 BZD = 7.6649 MVR	1 MVR = 0.1305 BZD
23 lug 2025	1 BZD = 7.6654 MVR	1 MVR = 0.1305 BZD
24 lug 2025	1 BZD = 7.6662 MVR	1 MVR = 0.1304 BZD
25 lug 2025	1 BZD = 7.6635 MVR	1 MVR = 0.1305 BZD
26 lug 2025	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
27 lug 2025	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
28 lug 2025	1 BZD = 7.6629 MVR	1 MVR = 0.1305 BZD
29 lug 2025	1 BZD = 7.6585 MVR	1 MVR = 0.1306 BZD
30 lug 2025	1 BZD = 7.6671 MVR	1 MVR = 0.1304 BZD
31 lug 2025	1 BZD = 7.6677 MVR	1 MVR = 0.1304 BZD

Aug 2025

Data	BZD-MVR	MVR-BZD
01 ago 2025	1 BZD = 7.6728 MVR	1 MVR = 0.1303 BZD
02 ago 2025	1 BZD = 7.7882 MVR	1 MVR = 0.1284 BZD

Informazioni sui tassi di cambio tra BZD-MVR e MVR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie