> Tassi di cambio tra BZD-MWK e MWK-BZD - 2024

Tassi di cambio tra BZD-MWK e MWK-BZD - 2024

Tassi di cambio tra BZD-MWK e MWK-BZD

Consulta qui di seguito i tassi di cambio per BZD-MWK e MWK-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 854,8704 MWK

1 MWK = 0,0012 BZD

1A 2A 3A

BZD rispetto a MWKMWK rispetto a BZD

Jan 2024

Data	BZD-MWK	MWK-BZD
01 gen 2024	1 BZD = 835.1323 MWK	1 MWK = 0.0012 BZD
02 gen 2024	1 BZD = 835.0666 MWK	1 MWK = 0.0012 BZD
03 gen 2024	1 BZD = 835.1278 MWK	1 MWK = 0.0012 BZD
04 gen 2024	1 BZD = 835.0931 MWK	1 MWK = 0.0012 BZD
05 gen 2024	1 BZD = 835.1287 MWK	1 MWK = 0.0012 BZD
06 gen 2024	1 BZD = 835.1362 MWK	1 MWK = 0.0012 BZD
07 gen 2024	1 BZD = 835.1362 MWK	1 MWK = 0.0012 BZD
08 gen 2024	1 BZD = 835.1323 MWK	1 MWK = 0.0012 BZD
09 gen 2024	1 BZD = 835.1259 MWK	1 MWK = 0.0012 BZD
10 gen 2024	1 BZD = 835.1238 MWK	1 MWK = 0.0012 BZD
11 gen 2024	1 BZD = 835.1484 MWK	1 MWK = 0.0012 BZD
12 gen 2024	1 BZD = 835.1382 MWK	1 MWK = 0.0012 BZD
13 gen 2024	1 BZD = 835.1304 MWK	1 MWK = 0.0012 BZD
14 gen 2024	1 BZD = 835.1304 MWK	1 MWK = 0.0012 BZD
15 gen 2024	1 BZD = 835.154 MWK	1 MWK = 0.0012 BZD
16 gen 2024	1 BZD = 835.1056 MWK	1 MWK = 0.0012 BZD
17 gen 2024	1 BZD = 835.1576 MWK	1 MWK = 0.0012 BZD
18 gen 2024	1 BZD = 835.1485 MWK	1 MWK = 0.0012 BZD
19 gen 2024	1 BZD = 835.11 MWK	1 MWK = 0.0012 BZD
20 gen 2024	1 BZD = 835.1407 MWK	1 MWK = 0.0012 BZD
21 gen 2024	1 BZD = 835.1407 MWK	1 MWK = 0.0012 BZD
22 gen 2024	1 BZD = 835.1214 MWK	1 MWK = 0.0012 BZD
23 gen 2024	1 BZD = 835.1366 MWK	1 MWK = 0.0012 BZD
24 gen 2024	1 BZD = 835.1247 MWK	1 MWK = 0.0012 BZD
25 gen 2024	1 BZD = 835.1016 MWK	1 MWK = 0.0012 BZD
26 gen 2024	1 BZD = 835.0437 MWK	1 MWK = 0.0012 BZD
27 gen 2024	1 BZD = 835.0821 MWK	1 MWK = 0.0012 BZD
28 gen 2024	1 BZD = 835.0821 MWK	1 MWK = 0.0012 BZD
29 gen 2024	1 BZD = 835.1441 MWK	1 MWK = 0.0012 BZD
30 gen 2024	1 BZD = 835.1407 MWK	1 MWK = 0.0012 BZD
31 gen 2024	1 BZD = 835.1337 MWK	1 MWK = 0.0012 BZD

Feb 2024

Data	BZD-MWK	MWK-BZD
01 feb 2024	1 BZD = 834.9999 MWK	1 MWK = 0.0012 BZD
02 feb 2024	1 BZD = 835.1187 MWK	1 MWK = 0.0012 BZD
03 feb 2024	1 BZD = 840.8368 MWK	1 MWK = 0.0012 BZD
04 feb 2024	1 BZD = 840.8368 MWK	1 MWK = 0.0012 BZD
05 feb 2024	1 BZD = 835.1555 MWK	1 MWK = 0.0012 BZD
06 feb 2024	1 BZD = 835.1078 MWK	1 MWK = 0.0012 BZD
07 feb 2024	1 BZD = 835.1298 MWK	1 MWK = 0.0012 BZD
08 feb 2024	1 BZD = 835.131 MWK	1 MWK = 0.0012 BZD
09 feb 2024	1 BZD = 835.1066 MWK	1 MWK = 0.0012 BZD
10 feb 2024	1 BZD = 835.1142 MWK	1 MWK = 0.0012 BZD
11 feb 2024	1 BZD = 835.1142 MWK	1 MWK = 0.0012 BZD
12 feb 2024	1 BZD = 835.1299 MWK	1 MWK = 0.0012 BZD
13 feb 2024	1 BZD = 835.0977 MWK	1 MWK = 0.0012 BZD
14 feb 2024	1 BZD = 835.1287 MWK	1 MWK = 0.0012 BZD
15 feb 2024	1 BZD = 835.1202 MWK	1 MWK = 0.0012 BZD
16 feb 2024	1 BZD = 835.2099 MWK	1 MWK = 0.0012 BZD
17 feb 2024	1 BZD = 834.1524 MWK	1 MWK = 0.0012 BZD
18 feb 2024	1 BZD = 835.1284 MWK	1 MWK = 0.0012 BZD
19 feb 2024	1 BZD = 835.1481 MWK	1 MWK = 0.0012 BZD
20 feb 2024	1 BZD = 835.1172 MWK	1 MWK = 0.0012 BZD
21 feb 2024	1 BZD = 835.1172 MWK	1 MWK = 0.0012 BZD
22 feb 2024	1 BZD = 835.1307 MWK	1 MWK = 0.0012 BZD
23 feb 2024	1 BZD = 835.1163 MWK	1 MWK = 0.0012 BZD
24 feb 2024	1 BZD = 835.1356 MWK	1 MWK = 0.0012 BZD
25 feb 2024	1 BZD = 835.1356 MWK	1 MWK = 0.0012 BZD
26 feb 2024	1 BZD = 835.1351 MWK	1 MWK = 0.0012 BZD
27 feb 2024	1 BZD = 835.1653 MWK	1 MWK = 0.0012 BZD
28 feb 2024	1 BZD = 835.0994 MWK	1 MWK = 0.0012 BZD
29 feb 2024	1 BZD = 835.1455 MWK	1 MWK = 0.0012 BZD

Mar 2024

Data	BZD-MWK	MWK-BZD
01 mar 2024	1 BZD = 835.1907 MWK	1 MWK = 0.0012 BZD
02 mar 2024	1 BZD = 835.1904 MWK	1 MWK = 0.0012 BZD
03 mar 2024	1 BZD = 835.1904 MWK	1 MWK = 0.0012 BZD
04 mar 2024	1 BZD = 835.1114 MWK	1 MWK = 0.0012 BZD
05 mar 2024	1 BZD = 835.1624 MWK	1 MWK = 0.0012 BZD
06 mar 2024	1 BZD = 835.1506 MWK	1 MWK = 0.0012 BZD
07 mar 2024	1 BZD = 835.1548 MWK	1 MWK = 0.0012 BZD
08 mar 2024	1 BZD = 835.1294 MWK	1 MWK = 0.0012 BZD
09 mar 2024	1 BZD = 835.1255 MWK	1 MWK = 0.0012 BZD
10 mar 2024	1 BZD = 835.1255 MWK	1 MWK = 0.0012 BZD
11 mar 2024	1 BZD = 835.1013 MWK	1 MWK = 0.0012 BZD
12 mar 2024	1 BZD = 835.0954 MWK	1 MWK = 0.0012 BZD
13 mar 2024	1 BZD = 835.1467 MWK	1 MWK = 0.0012 BZD
14 mar 2024	1 BZD = 835.1204 MWK	1 MWK = 0.0012 BZD
15 mar 2024	1 BZD = 835.094 MWK	1 MWK = 0.0012 BZD
16 mar 2024	1 BZD = 835.1018 MWK	1 MWK = 0.0012 BZD
17 mar 2024	1 BZD = 835.1018 MWK	1 MWK = 0.0012 BZD
18 mar 2024	1 BZD = 835.1383 MWK	1 MWK = 0.0012 BZD
19 mar 2024	1 BZD = 835.1472 MWK	1 MWK = 0.0012 BZD
20 mar 2024	1 BZD = 835.0908 MWK	1 MWK = 0.0012 BZD
21 mar 2024	1 BZD = 860.3158 MWK	1 MWK = 0.0012 BZD
22 mar 2024	1 BZD = 860.1465 MWK	1 MWK = 0.0012 BZD
23 mar 2024	1 BZD = 860.1504 MWK	1 MWK = 0.0012 BZD
24 mar 2024	1 BZD = 860.1504 MWK	1 MWK = 0.0012 BZD
25 mar 2024	1 BZD = 860.1773 MWK	1 MWK = 0.0012 BZD
26 mar 2024	1 BZD = 859.9394 MWK	1 MWK = 0.0012 BZD
27 mar 2024	1 BZD = 860.1766 MWK	1 MWK = 0.0012 BZD
28 mar 2024	1 BZD = 860.1526 MWK	1 MWK = 0.0012 BZD
29 mar 2024	1 BZD = 859.8355 MWK	1 MWK = 0.0012 BZD
30 mar 2024	1 BZD = 859.9152 MWK	1 MWK = 0.0012 BZD
31 mar 2024	1 BZD = 859.9152 MWK	1 MWK = 0.0012 BZD

Apr 2024

Data	BZD-MWK	MWK-BZD
01 apr 2024	1 BZD = 859.9154 MWK	1 MWK = 0.0012 BZD
02 apr 2024	1 BZD = 860.1966 MWK	1 MWK = 0.0012 BZD
03 apr 2024	1 BZD = 860.1748 MWK	1 MWK = 0.0012 BZD
04 apr 2024	1 BZD = 859.9994 MWK	1 MWK = 0.0012 BZD
05 apr 2024	1 BZD = 860.2042 MWK	1 MWK = 0.0012 BZD
06 apr 2024	1 BZD = 860.2043 MWK	1 MWK = 0.0012 BZD
07 apr 2024	1 BZD = 860.2043 MWK	1 MWK = 0.0012 BZD
08 apr 2024	1 BZD = 860.2462 MWK	1 MWK = 0.0012 BZD
09 apr 2024	1 BZD = 860.1946 MWK	1 MWK = 0.0012 BZD
10 apr 2024	1 BZD = 860.1786 MWK	1 MWK = 0.0012 BZD
11 apr 2024	1 BZD = 860.0544 MWK	1 MWK = 0.0012 BZD
12 apr 2024	1 BZD = 859.92 MWK	1 MWK = 0.0012 BZD
13 apr 2024	1 BZD = 864.1523 MWK	1 MWK = 0.0012 BZD
14 apr 2024	1 BZD = 859.932 MWK	1 MWK = 0.0012 BZD
15 apr 2024	1 BZD = 859.9034 MWK	1 MWK = 0.0012 BZD
16 apr 2024	1 BZD = 859.9293 MWK	1 MWK = 0.0012 BZD
17 apr 2024	1 BZD = 859.9153 MWK	1 MWK = 0.0012 BZD
18 apr 2024	1 BZD = 860.0827 MWK	1 MWK = 0.0012 BZD
19 apr 2024	1 BZD = 859.9465 MWK	1 MWK = 0.0012 BZD
20 apr 2024	1 BZD = 859.9383 MWK	1 MWK = 0.0012 BZD
21 apr 2024	1 BZD = 859.9383 MWK	1 MWK = 0.0012 BZD
22 apr 2024	1 BZD = 859.9697 MWK	1 MWK = 0.0012 BZD
23 apr 2024	1 BZD = 859.895 MWK	1 MWK = 0.0012 BZD
24 apr 2024	1 BZD = 859.9172 MWK	1 MWK = 0.0012 BZD
25 apr 2024	1 BZD = 859.9316 MWK	1 MWK = 0.0012 BZD
26 apr 2024	1 BZD = 859.9523 MWK	1 MWK = 0.0012 BZD
27 apr 2024	1 BZD = 859.9241 MWK	1 MWK = 0.0012 BZD
28 apr 2024	1 BZD = 859.9241 MWK	1 MWK = 0.0012 BZD
29 apr 2024	1 BZD = 859.8949 MWK	1 MWK = 0.0012 BZD
30 apr 2024	1 BZD = 859.9185 MWK	1 MWK = 0.0012 BZD

May 2024

Data	BZD-MWK	MWK-BZD
01 mag 2024	1 BZD = 859.9822 MWK	1 MWK = 0.0012 BZD
02 mag 2024	1 BZD = 860.1688 MWK	1 MWK = 0.0012 BZD
03 mag 2024	1 BZD = 860.1308 MWK	1 MWK = 0.0012 BZD
04 mag 2024	1 BZD = 860.1709 MWK	1 MWK = 0.0012 BZD
05 mag 2024	1 BZD = 860.1709 MWK	1 MWK = 0.0012 BZD
06 mag 2024	1 BZD = 860.1799 MWK	1 MWK = 0.0012 BZD
07 mag 2024	1 BZD = 860.1835 MWK	1 MWK = 0.0012 BZD
08 mag 2024	1 BZD = 860.152 MWK	1 MWK = 0.0012 BZD
09 mag 2024	1 BZD = 860.1838 MWK	1 MWK = 0.0012 BZD
10 mag 2024	1 BZD = 860.2136 MWK	1 MWK = 0.0012 BZD
11 mag 2024	1 BZD = 860.2135 MWK	1 MWK = 0.0012 BZD
12 mag 2024	1 BZD = 860.2134 MWK	1 MWK = 0.0012 BZD
13 mag 2024	1 BZD = 860.1626 MWK	1 MWK = 0.0012 BZD
14 mag 2024	1 BZD = 859.9433 MWK	1 MWK = 0.0012 BZD
15 mag 2024	1 BZD = 860.1676 MWK	1 MWK = 0.0012 BZD
16 mag 2024	1 BZD = 860.1675 MWK	1 MWK = 0.0012 BZD
17 mag 2024	1 BZD = 860.1637 MWK	1 MWK = 0.0012 BZD
18 mag 2024	1 BZD = 860.164 MWK	1 MWK = 0.0012 BZD
19 mag 2024	1 BZD = 860.164 MWK	1 MWK = 0.0012 BZD
20 mag 2024	1 BZD = 860.168 MWK	1 MWK = 0.0012 BZD
21 mag 2024	1 BZD = 860.1625 MWK	1 MWK = 0.0012 BZD
22 mag 2024	1 BZD = 860.177 MWK	1 MWK = 0.0012 BZD
23 mag 2024	1 BZD = 860.162 MWK	1 MWK = 0.0012 BZD
24 mag 2024	1 BZD = 860.1581 MWK	1 MWK = 0.0012 BZD
25 mag 2024	1 BZD = 860.1502 MWK	1 MWK = 0.0012 BZD
26 mag 2024	1 BZD = 860.1502 MWK	1 MWK = 0.0012 BZD
27 mag 2024	1 BZD = 860.2029 MWK	1 MWK = 0.0012 BZD
28 mag 2024	1 BZD = 860.1747 MWK	1 MWK = 0.0012 BZD
29 mag 2024	1 BZD = 860.1813 MWK	1 MWK = 0.0012 BZD
30 mag 2024	1 BZD = 860.1696 MWK	1 MWK = 0.0012 BZD
31 mag 2024	1 BZD = 859.6707 MWK	1 MWK = 0.0012 BZD

Jun 2024

Data	BZD-MWK	MWK-BZD
01 giu 2024	1 BZD = 859.6707 MWK	1 MWK = 0.0012 BZD
02 giu 2024	1 BZD = 859.6707 MWK	1 MWK = 0.0012 BZD
03 giu 2024	1 BZD = 860.1904 MWK	1 MWK = 0.0012 BZD
04 giu 2024	1 BZD = 860.1625 MWK	1 MWK = 0.0012 BZD
05 giu 2024	1 BZD = 860.1722 MWK	1 MWK = 0.0012 BZD
06 giu 2024	1 BZD = 860.1532 MWK	1 MWK = 0.0012 BZD
07 giu 2024	1 BZD = 860.1478 MWK	1 MWK = 0.0012 BZD
08 giu 2024	1 BZD = 860.2149 MWK	1 MWK = 0.0012 BZD
09 giu 2024	1 BZD = 860.2149 MWK	1 MWK = 0.0012 BZD
10 giu 2024	1 BZD = 860.1792 MWK	1 MWK = 0.0012 BZD
11 giu 2024	1 BZD = 860.0851 MWK	1 MWK = 0.0012 BZD
12 giu 2024	1 BZD = 860.1862 MWK	1 MWK = 0.0012 BZD
13 giu 2024	1 BZD = 860.1892 MWK	1 MWK = 0.0012 BZD
14 giu 2024	1 BZD = 860.1755 MWK	1 MWK = 0.0012 BZD
15 giu 2024	1 BZD = 860.1838 MWK	1 MWK = 0.0012 BZD
16 giu 2024	1 BZD = 860.1838 MWK	1 MWK = 0.0012 BZD
17 giu 2024	1 BZD = 859.9683 MWK	1 MWK = 0.0012 BZD
18 giu 2024	1 BZD = 860.1712 MWK	1 MWK = 0.0012 BZD
19 giu 2024	1 BZD = 860.1568 MWK	1 MWK = 0.0012 BZD
20 giu 2024	1 BZD = 860.1685 MWK	1 MWK = 0.0012 BZD
21 giu 2024	1 BZD = 860.1887 MWK	1 MWK = 0.0012 BZD
22 giu 2024	1 BZD = 860.1886 MWK	1 MWK = 0.0012 BZD
23 giu 2024	1 BZD = 860.1886 MWK	1 MWK = 0.0012 BZD
24 giu 2024	1 BZD = 860.1879 MWK	1 MWK = 0.0012 BZD
25 giu 2024	1 BZD = 860.1898 MWK	1 MWK = 0.0012 BZD
26 giu 2024	1 BZD = 860.1543 MWK	1 MWK = 0.0012 BZD
27 giu 2024	1 BZD = 860.2286 MWK	1 MWK = 0.0012 BZD
28 giu 2024	1 BZD = 860.1816 MWK	1 MWK = 0.0012 BZD
29 giu 2024	1 BZD = 860.1816 MWK	1 MWK = 0.0012 BZD
30 giu 2024	1 BZD = 860.1936 MWK	1 MWK = 0.0012 BZD

Jul 2024

Data	BZD-MWK	MWK-BZD
01 lug 2024	1 BZD = 860.1958 MWK	1 MWK = 0.0012 BZD
02 lug 2024	1 BZD = 860.1663 MWK	1 MWK = 0.0012 BZD
03 lug 2024	1 BZD = 860.2056 MWK	1 MWK = 0.0012 BZD
04 lug 2024	1 BZD = 860.2254 MWK	1 MWK = 0.0012 BZD
05 lug 2024	1 BZD = 860.2674 MWK	1 MWK = 0.0012 BZD
06 lug 2024	1 BZD = 860.2594 MWK	1 MWK = 0.0012 BZD
07 lug 2024	1 BZD = 860.2594 MWK	1 MWK = 0.0012 BZD
08 lug 2024	1 BZD = 859.9177 MWK	1 MWK = 0.0012 BZD
09 lug 2024	1 BZD = 860.309 MWK	1 MWK = 0.0012 BZD
10 lug 2024	1 BZD = 860.267 MWK	1 MWK = 0.0012 BZD
11 lug 2024	1 BZD = 860.7578 MWK	1 MWK = 0.0012 BZD
12 lug 2024	1 BZD = 860.2343 MWK	1 MWK = 0.0012 BZD
13 lug 2024	1 BZD = 861.3739 MWK	1 MWK = 0.0012 BZD
14 lug 2024	1 BZD = 860.234 MWK	1 MWK = 0.0012 BZD
15 lug 2024	1 BZD = 860.261 MWK	1 MWK = 0.0012 BZD
16 lug 2024	1 BZD = 860.2657 MWK	1 MWK = 0.0012 BZD
17 lug 2024	1 BZD = 860.2238 MWK	1 MWK = 0.0012 BZD
18 lug 2024	1 BZD = 860.2179 MWK	1 MWK = 0.0012 BZD
19 lug 2024	1 BZD = 860.2487 MWK	1 MWK = 0.0012 BZD
20 lug 2024	1 BZD = 860.249 MWK	1 MWK = 0.0012 BZD
21 lug 2024	1 BZD = 860.249 MWK	1 MWK = 0.0012 BZD
22 lug 2024	1 BZD = 860.2277 MWK	1 MWK = 0.0012 BZD
23 lug 2024	1 BZD = 860.2358 MWK	1 MWK = 0.0012 BZD
24 lug 2024	1 BZD = 860.2213 MWK	1 MWK = 0.0012 BZD
25 lug 2024	1 BZD = 860.2843 MWK	1 MWK = 0.0012 BZD
26 lug 2024	1 BZD = 860.2569 MWK	1 MWK = 0.0012 BZD
27 lug 2024	1 BZD = 860.2568 MWK	1 MWK = 0.0012 BZD
28 lug 2024	1 BZD = 860.2568 MWK	1 MWK = 0.0012 BZD
29 lug 2024	1 BZD = 860.289 MWK	1 MWK = 0.0012 BZD
30 lug 2024	1 BZD = 860.2373 MWK	1 MWK = 0.0012 BZD
31 lug 2024	1 BZD = 860.2765 MWK	1 MWK = 0.0012 BZD

Aug 2024

Data	BZD-MWK	MWK-BZD
01 ago 2024	1 BZD = 860.2447 MWK	1 MWK = 0.0012 BZD
02 ago 2024	1 BZD = 860.2561 MWK	1 MWK = 0.0012 BZD
03 ago 2024	1 BZD = 860.2401 MWK	1 MWK = 0.0012 BZD
04 ago 2024	1 BZD = 860.2401 MWK	1 MWK = 0.0012 BZD
05 ago 2024	1 BZD = 860.229 MWK	1 MWK = 0.0012 BZD
06 ago 2024	1 BZD = 860.2499 MWK	1 MWK = 0.0012 BZD
07 ago 2024	1 BZD = 860.2328 MWK	1 MWK = 0.0012 BZD
08 ago 2024	1 BZD = 860.2602 MWK	1 MWK = 0.0012 BZD
09 ago 2024	1 BZD = 860.2597 MWK	1 MWK = 0.0012 BZD
10 ago 2024	1 BZD = 859.5462 MWK	1 MWK = 0.0012 BZD
11 ago 2024	1 BZD = 860.2598 MWK	1 MWK = 0.0012 BZD
12 ago 2024	1 BZD = 860.2498 MWK	1 MWK = 0.0012 BZD
13 ago 2024	1 BZD = 860.2486 MWK	1 MWK = 0.0012 BZD
14 ago 2024	1 BZD = 860.2422 MWK	1 MWK = 0.0012 BZD
15 ago 2024	1 BZD = 860.2711 MWK	1 MWK = 0.0012 BZD
16 ago 2024	1 BZD = 860.25 MWK	1 MWK = 0.0012 BZD
17 ago 2024	1 BZD = 860.2499 MWK	1 MWK = 0.0012 BZD
18 ago 2024	1 BZD = 860.2499 MWK	1 MWK = 0.0012 BZD
19 ago 2024	1 BZD = 860.251 MWK	1 MWK = 0.0012 BZD
20 ago 2024	1 BZD = 860.2692 MWK	1 MWK = 0.0012 BZD
21 ago 2024	1 BZD = 860.2758 MWK	1 MWK = 0.0012 BZD
22 ago 2024	1 BZD = 860.237 MWK	1 MWK = 0.0012 BZD
23 ago 2024	1 BZD = 860.2504 MWK	1 MWK = 0.0012 BZD
24 ago 2024	1 BZD = 860.266 MWK	1 MWK = 0.0012 BZD
25 ago 2024	1 BZD = 860.266 MWK	1 MWK = 0.0012 BZD
26 ago 2024	1 BZD = 860.2858 MWK	1 MWK = 0.0012 BZD
27 ago 2024	1 BZD = 860.2275 MWK	1 MWK = 0.0012 BZD
28 ago 2024	1 BZD = 860.2377 MWK	1 MWK = 0.0012 BZD
29 ago 2024	1 BZD = 860.2532 MWK	1 MWK = 0.0012 BZD
30 ago 2024	1 BZD = 860.2518 MWK	1 MWK = 0.0012 BZD
31 ago 2024	1 BZD = 860.5104 MWK	1 MWK = 0.0012 BZD

Sep 2024

Data	BZD-MWK	MWK-BZD
01 set 2024	1 BZD = 860.2518 MWK	1 MWK = 0.0012 BZD
02 set 2024	1 BZD = 860.2231 MWK	1 MWK = 0.0012 BZD
03 set 2024	1 BZD = 860.2305 MWK	1 MWK = 0.0012 BZD
04 set 2024	1 BZD = 860.2335 MWK	1 MWK = 0.0012 BZD
05 set 2024	1 BZD = 860.2717 MWK	1 MWK = 0.0012 BZD
06 set 2024	1 BZD = 860.2884 MWK	1 MWK = 0.0012 BZD
07 set 2024	1 BZD = 860.2886 MWK	1 MWK = 0.0012 BZD
08 set 2024	1 BZD = 860.2886 MWK	1 MWK = 0.0012 BZD
09 set 2024	1 BZD = 860.1794 MWK	1 MWK = 0.0012 BZD
10 set 2024	1 BZD = 860.1797 MWK	1 MWK = 0.0012 BZD
11 set 2024	1 BZD = 860.1636 MWK	1 MWK = 0.0012 BZD
12 set 2024	1 BZD = 860.2422 MWK	1 MWK = 0.0012 BZD
13 set 2024	1 BZD = 860.2833 MWK	1 MWK = 0.0012 BZD
14 set 2024	1 BZD = 860.2548 MWK	1 MWK = 0.0012 BZD
15 set 2024	1 BZD = 860.2548 MWK	1 MWK = 0.0012 BZD
16 set 2024	1 BZD = 860.3299 MWK	1 MWK = 0.0012 BZD
17 set 2024	1 BZD = 860.2223 MWK	1 MWK = 0.0012 BZD
18 set 2024	1 BZD = 860.2629 MWK	1 MWK = 0.0012 BZD
19 set 2024	1 BZD = 860.177 MWK	1 MWK = 0.0012 BZD
20 set 2024	1 BZD = 860.1788 MWK	1 MWK = 0.0012 BZD
21 set 2024	1 BZD = 860.1786 MWK	1 MWK = 0.0012 BZD
22 set 2024	1 BZD = 860.1786 MWK	1 MWK = 0.0012 BZD
23 set 2024	1 BZD = 860.2678 MWK	1 MWK = 0.0012 BZD
24 set 2024	1 BZD = 860.2379 MWK	1 MWK = 0.0012 BZD
25 set 2024	1 BZD = 860.0931 MWK	1 MWK = 0.0012 BZD
26 set 2024	1 BZD = 860.25 MWK	1 MWK = 0.0012 BZD
27 set 2024	1 BZD = 860.2346 MWK	1 MWK = 0.0012 BZD
28 set 2024	1 BZD = 861.3498 MWK	1 MWK = 0.0012 BZD
29 set 2024	1 BZD = 861.3498 MWK	1 MWK = 0.0012 BZD
30 set 2024	1 BZD = 860.2587 MWK	1 MWK = 0.0012 BZD

Oct 2024

Data	BZD-MWK	MWK-BZD
01 ott 2024	1 BZD = 860.1663 MWK	1 MWK = 0.0012 BZD
02 ott 2024	1 BZD = 860.2679 MWK	1 MWK = 0.0012 BZD
03 ott 2024	1 BZD = 860.2364 MWK	1 MWK = 0.0012 BZD
04 ott 2024	1 BZD = 860.2664 MWK	1 MWK = 0.0012 BZD
05 ott 2024	1 BZD = 860.2664 MWK	1 MWK = 0.0012 BZD
06 ott 2024	1 BZD = 860.2664 MWK	1 MWK = 0.0012 BZD
07 ott 2024	1 BZD = 860.3119 MWK	1 MWK = 0.0012 BZD
08 ott 2024	1 BZD = 860.2405 MWK	1 MWK = 0.0012 BZD
09 ott 2024	1 BZD = 860.1809 MWK	1 MWK = 0.0012 BZD
10 ott 2024	1 BZD = 860.1815 MWK	1 MWK = 0.0012 BZD
11 ott 2024	1 BZD = 860.2968 MWK	1 MWK = 0.0012 BZD
12 ott 2024	1 BZD = 860.2731 MWK	1 MWK = 0.0012 BZD
13 ott 2024	1 BZD = 862.3298 MWK	1 MWK = 0.0012 BZD
14 ott 2024	1 BZD = 860.1991 MWK	1 MWK = 0.0012 BZD
15 ott 2024	1 BZD = 860.0812 MWK	1 MWK = 0.0012 BZD
16 ott 2024	1 BZD = 860.234 MWK	1 MWK = 0.0012 BZD
17 ott 2024	1 BZD = 860.2218 MWK	1 MWK = 0.0012 BZD
18 ott 2024	1 BZD = 860.1477 MWK	1 MWK = 0.0012 BZD
19 ott 2024	1 BZD = 860.1554 MWK	1 MWK = 0.0012 BZD
20 ott 2024	1 BZD = 860.1554 MWK	1 MWK = 0.0012 BZD
21 ott 2024	1 BZD = 860.1876 MWK	1 MWK = 0.0012 BZD
22 ott 2024	1 BZD = 860.2649 MWK	1 MWK = 0.0012 BZD
23 ott 2024	1 BZD = 860.2465 MWK	1 MWK = 0.0012 BZD
24 ott 2024	1 BZD = 860.2136 MWK	1 MWK = 0.0012 BZD
25 ott 2024	1 BZD = 860.2529 MWK	1 MWK = 0.0012 BZD
26 ott 2024	1 BZD = 860.2528 MWK	1 MWK = 0.0012 BZD
27 ott 2024	1 BZD = 860.2528 MWK	1 MWK = 0.0012 BZD
28 ott 2024	1 BZD = 860.0577 MWK	1 MWK = 0.0012 BZD
29 ott 2024	1 BZD = 860.2614 MWK	1 MWK = 0.0012 BZD
30 ott 2024	1 BZD = 860.2291 MWK	1 MWK = 0.0012 BZD
31 ott 2024	1 BZD = 860.2273 MWK	1 MWK = 0.0012 BZD

Nov 2024

Data	BZD-MWK	MWK-BZD
01 nov 2024	1 BZD = 860.2352 MWK	1 MWK = 0.0012 BZD
02 nov 2024	1 BZD = 860.5782 MWK	1 MWK = 0.0012 BZD
03 nov 2024	1 BZD = 860.2274 MWK	1 MWK = 0.0012 BZD
04 nov 2024	1 BZD = 860.26 MWK	1 MWK = 0.0012 BZD
05 nov 2024	1 BZD = 860.2639 MWK	1 MWK = 0.0012 BZD
06 nov 2024	1 BZD = 860.1989 MWK	1 MWK = 0.0012 BZD
07 nov 2024	1 BZD = 860.2387 MWK	1 MWK = 0.0012 BZD
08 nov 2024	1 BZD = 860.2939 MWK	1 MWK = 0.0012 BZD
09 nov 2024	1 BZD = 860.2781 MWK	1 MWK = 0.0012 BZD
10 nov 2024	1 BZD = 860.2781 MWK	1 MWK = 0.0012 BZD
11 nov 2024	1 BZD = 860.2255 MWK	1 MWK = 0.0012 BZD
12 nov 2024	1 BZD = 860.0792 MWK	1 MWK = 0.0012 BZD
13 nov 2024	1 BZD = 860.2825 MWK	1 MWK = 0.0012 BZD
14 nov 2024	1 BZD = 860.2132 MWK	1 MWK = 0.0012 BZD
15 nov 2024	1 BZD = 860.2317 MWK	1 MWK = 0.0012 BZD
16 nov 2024	1 BZD = 860.2318 MWK	1 MWK = 0.0012 BZD
17 nov 2024	1 BZD = 860.2318 MWK	1 MWK = 0.0012 BZD
18 nov 2024	1 BZD = 860.2824 MWK	1 MWK = 0.0012 BZD
19 nov 2024	1 BZD = 860.2386 MWK	1 MWK = 0.0012 BZD
20 nov 2024	1 BZD = 860.2586 MWK	1 MWK = 0.0012 BZD
21 nov 2024	1 BZD = 860.2284 MWK	1 MWK = 0.0012 BZD
22 nov 2024	1 BZD = 860.2658 MWK	1 MWK = 0.0012 BZD
23 nov 2024	1 BZD = 860.2658 MWK	1 MWK = 0.0012 BZD
24 nov 2024	1 BZD = 860.2658 MWK	1 MWK = 0.0012 BZD
25 nov 2024	1 BZD = 860.2539 MWK	1 MWK = 0.0012 BZD
26 nov 2024	1 BZD = 860.2056 MWK	1 MWK = 0.0012 BZD
27 nov 2024	1 BZD = 860.2734 MWK	1 MWK = 0.0012 BZD
28 nov 2024	1 BZD = 860.287 MWK	1 MWK = 0.0012 BZD
29 nov 2024	1 BZD = 860.2697 MWK	1 MWK = 0.0012 BZD
30 nov 2024	1 BZD = 860.2694 MWK	1 MWK = 0.0012 BZD

Dec 2024

Data	BZD-MWK	MWK-BZD
01 dic 2024	1 BZD = 860.2694 MWK	1 MWK = 0.0012 BZD
02 dic 2024	1 BZD = 860.2692 MWK	1 MWK = 0.0012 BZD
03 dic 2024	1 BZD = 864.8769 MWK	1 MWK = 0.0012 BZD
04 dic 2024	1 BZD = 860.071 MWK	1 MWK = 0.0012 BZD
05 dic 2024	1 BZD = 860.2465 MWK	1 MWK = 0.0012 BZD
06 dic 2024	1 BZD = 860.222 MWK	1 MWK = 0.0012 BZD
07 dic 2024	1 BZD = 860.222 MWK	1 MWK = 0.0012 BZD
08 dic 2024	1 BZD = 860.222 MWK	1 MWK = 0.0012 BZD
09 dic 2024	1 BZD = 860.2611 MWK	1 MWK = 0.0012 BZD
10 dic 2024	1 BZD = 860.2708 MWK	1 MWK = 0.0012 BZD
11 dic 2024	1 BZD = 860.24 MWK	1 MWK = 0.0012 BZD
12 dic 2024	1 BZD = 860.2267 MWK	1 MWK = 0.0012 BZD
13 dic 2024	1 BZD = 860.2782 MWK	1 MWK = 0.0012 BZD
14 dic 2024	1 BZD = 860.2783 MWK	1 MWK = 0.0012 BZD
15 dic 2024	1 BZD = 860.2783 MWK	1 MWK = 0.0012 BZD
16 dic 2024	1 BZD = 860.2572 MWK	1 MWK = 0.0012 BZD
17 dic 2024	1 BZD = 860.264 MWK	1 MWK = 0.0012 BZD
18 dic 2024	1 BZD = 863.0158 MWK	1 MWK = 0.0012 BZD
19 dic 2024	1 BZD = 863.0257 MWK	1 MWK = 0.0012 BZD
20 dic 2024	1 BZD = 862.6073 MWK	1 MWK = 0.0012 BZD
21 dic 2024	1 BZD = 862.6071 MWK	1 MWK = 0.0012 BZD
22 dic 2024	1 BZD = 862.6071 MWK	1 MWK = 0.0012 BZD
23 dic 2024	1 BZD = 862.2023 MWK	1 MWK = 0.0012 BZD
24 dic 2024	1 BZD = 861.7477 MWK	1 MWK = 0.0012 BZD
25 dic 2024	1 BZD = 861.7394 MWK	1 MWK = 0.0012 BZD
26 dic 2024	1 BZD = 861.7391 MWK	1 MWK = 0.0012 BZD
27 dic 2024	1 BZD = 863.2267 MWK	1 MWK = 0.0012 BZD
28 dic 2024	1 BZD = 863.2265 MWK	1 MWK = 0.0012 BZD
29 dic 2024	1 BZD = 863.2265 MWK	1 MWK = 0.0012 BZD
30 dic 2024	1 BZD = 863.2485 MWK	1 MWK = 0.0012 BZD
31 dic 2024	1 BZD = 863.2779 MWK	1 MWK = 0.0012 BZD

Informazioni sui tassi di cambio tra BZD-MWK e MWK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie