> Tassi di cambio tra BZD-MXN e MXN-BZD - 2025

Tassi di cambio tra BZD-MXN e MXN-BZD - 2025

Tassi di cambio tra BZD-MXN e MXN-BZD

Consulta qui di seguito i tassi di cambio per BZD-MXN e MXN-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 9,6565 MXN

1 MXN = 0,1036 BZD

1A 2A 3A

BZD rispetto a MXNMXN rispetto a BZD

Jan 2025

Data	BZD-MXN	MXN-BZD
01 gen 2025	1 BZD = 10.4007 MXN	1 MXN = 0.0961 BZD
02 gen 2025	1 BZD = 10.3247 MXN	1 MXN = 0.0969 BZD
03 gen 2025	1 BZD = 10.2708 MXN	1 MXN = 0.0974 BZD
04 gen 2025	1 BZD = 10.2878 MXN	1 MXN = 0.0972 BZD
05 gen 2025	1 BZD = 10.2879 MXN	1 MXN = 0.0972 BZD
06 gen 2025	1 BZD = 10.0924 MXN	1 MXN = 0.0991 BZD
07 gen 2025	1 BZD = 10.1196 MXN	1 MXN = 0.0988 BZD
08 gen 2025	1 BZD = 10.1701 MXN	1 MXN = 0.0983 BZD
09 gen 2025	1 BZD = 10.179 MXN	1 MXN = 0.0982 BZD
10 gen 2025	1 BZD = 10.2134 MXN	1 MXN = 0.0979 BZD
11 gen 2025	1 BZD = 10.2691 MXN	1 MXN = 0.0974 BZD
12 gen 2025	1 BZD = 10.268 MXN	1 MXN = 0.0974 BZD
13 gen 2025	1 BZD = 10.3439 MXN	1 MXN = 0.0967 BZD
14 gen 2025	1 BZD = 10.2634 MXN	1 MXN = 0.0974 BZD
15 gen 2025	1 BZD = 10.1992 MXN	1 MXN = 0.098 BZD
16 gen 2025	1 BZD = 10.2406 MXN	1 MXN = 0.0977 BZD
17 gen 2025	1 BZD = 10.348 MXN	1 MXN = 0.0966 BZD
18 gen 2025	1 BZD = 10.3463 MXN	1 MXN = 0.0967 BZD
19 gen 2025	1 BZD = 10.3508 MXN	1 MXN = 0.0966 BZD
20 gen 2025	1 BZD = 10.3314 MXN	1 MXN = 0.0968 BZD
21 gen 2025	1 BZD = 10.3106 MXN	1 MXN = 0.097 BZD
22 gen 2025	1 BZD = 10.2976 MXN	1 MXN = 0.0971 BZD
23 gen 2025	1 BZD = 10.181 MXN	1 MXN = 0.0982 BZD
24 gen 2025	1 BZD = 10.0848 MXN	1 MXN = 0.0992 BZD
25 gen 2025	1 BZD = 10.1124 MXN	1 MXN = 0.0989 BZD
26 gen 2025	1 BZD = 10.1103 MXN	1 MXN = 0.0989 BZD
27 gen 2025	1 BZD = 10.1984 MXN	1 MXN = 0.0981 BZD
28 gen 2025	1 BZD = 10.2847 MXN	1 MXN = 0.0972 BZD
29 gen 2025	1 BZD = 10.2058 MXN	1 MXN = 0.098 BZD
30 gen 2025	1 BZD = 10.218 MXN	1 MXN = 0.0979 BZD
31 gen 2025	1 BZD = 10.3146 MXN	1 MXN = 0.097 BZD

Feb 2025

Data	BZD-MXN	MXN-BZD
01 feb 2025	1 BZD = 10.3006 MXN	1 MXN = 0.0971 BZD
02 feb 2025	1 BZD = 10.2813 MXN	1 MXN = 0.0973 BZD
03 feb 2025	1 BZD = 10.4357 MXN	1 MXN = 0.0958 BZD
04 feb 2025	1 BZD = 10.1861 MXN	1 MXN = 0.0982 BZD
05 feb 2025	1 BZD = 10.2449 MXN	1 MXN = 0.0976 BZD
06 feb 2025	1 BZD = 10.2578 MXN	1 MXN = 0.0975 BZD
07 feb 2025	1 BZD = 10.2108 MXN	1 MXN = 0.0979 BZD
08 feb 2025	1 BZD = 10.1901 MXN	1 MXN = 0.0981 BZD
09 feb 2025	1 BZD = 10.1901 MXN	1 MXN = 0.0981 BZD
10 feb 2025	1 BZD = 10.2373 MXN	1 MXN = 0.0977 BZD
11 feb 2025	1 BZD = 10.2634 MXN	1 MXN = 0.0974 BZD
12 feb 2025	1 BZD = 10.2235 MXN	1 MXN = 0.0978 BZD
13 feb 2025	1 BZD = 10.296 MXN	1 MXN = 0.0971 BZD
14 feb 2025	1 BZD = 10.1297 MXN	1 MXN = 0.0987 BZD
15 feb 2025	1 BZD = 10.1363 MXN	1 MXN = 0.0987 BZD
16 feb 2025	1 BZD = 10.1363 MXN	1 MXN = 0.0987 BZD
17 feb 2025	1 BZD = 10.1472 MXN	1 MXN = 0.0985 BZD
18 feb 2025	1 BZD = 10.0888 MXN	1 MXN = 0.0991 BZD
19 feb 2025	1 BZD = 10.1184 MXN	1 MXN = 0.0988 BZD
20 feb 2025	1 BZD = 10.1449 MXN	1 MXN = 0.0986 BZD
21 feb 2025	1 BZD = 10.1222 MXN	1 MXN = 0.0988 BZD
22 feb 2025	1 BZD = 10.1691 MXN	1 MXN = 0.0983 BZD
23 feb 2025	1 BZD = 10.1691 MXN	1 MXN = 0.0983 BZD
24 feb 2025	1 BZD = 10.1667 MXN	1 MXN = 0.0984 BZD
25 feb 2025	1 BZD = 10.2215 MXN	1 MXN = 0.0978 BZD
26 feb 2025	1 BZD = 10.1758 MXN	1 MXN = 0.0983 BZD
27 feb 2025	1 BZD = 10.1718 MXN	1 MXN = 0.0983 BZD
28 feb 2025	1 BZD = 10.1526 MXN	1 MXN = 0.0985 BZD

Mar 2025

Data	BZD-MXN	MXN-BZD
01 mar 2025	1 BZD = 10.2339 MXN	1 MXN = 0.0977 BZD
02 mar 2025	1 BZD = 10.2128 MXN	1 MXN = 0.0979 BZD
03 mar 2025	1 BZD = 10.2159 MXN	1 MXN = 0.0979 BZD
04 mar 2025	1 BZD = 10.3015 MXN	1 MXN = 0.0971 BZD
05 mar 2025	1 BZD = 10.2538 MXN	1 MXN = 0.0975 BZD
06 mar 2025	1 BZD = 10.1616 MXN	1 MXN = 0.0984 BZD
07 mar 2025	1 BZD = 10.0966 MXN	1 MXN = 0.099 BZD
08 mar 2025	1 BZD = 10.0746 MXN	1 MXN = 0.0993 BZD
09 mar 2025	1 BZD = 10.0778 MXN	1 MXN = 0.0992 BZD
10 mar 2025	1 BZD = 10.0495 MXN	1 MXN = 0.0995 BZD
11 mar 2025	1 BZD = 10.126 MXN	1 MXN = 0.0988 BZD
12 mar 2025	1 BZD = 10.0617 MXN	1 MXN = 0.0994 BZD
13 mar 2025	1 BZD = 10.041 MXN	1 MXN = 0.0996 BZD
14 mar 2025	1 BZD = 9.9518 MXN	1 MXN = 0.1005 BZD
15 mar 2025	1 BZD = 9.9452 MXN	1 MXN = 0.1006 BZD
16 mar 2025	1 BZD = 9.9479 MXN	1 MXN = 0.1005 BZD
17 mar 2025	1 BZD = 9.91 MXN	1 MXN = 0.1009 BZD
18 mar 2025	1 BZD = 10.0032 MXN	1 MXN = 0.1 BZD
19 mar 2025	1 BZD = 9.9336 MXN	1 MXN = 0.1007 BZD
20 mar 2025	1 BZD = 10.0747 MXN	1 MXN = 0.0993 BZD
21 mar 2025	1 BZD = 10.0802 MXN	1 MXN = 0.0992 BZD
22 mar 2025	1 BZD = 10.1006 MXN	1 MXN = 0.099 BZD
23 mar 2025	1 BZD = 10.0991 MXN	1 MXN = 0.099 BZD
24 mar 2025	1 BZD = 10.039 MXN	1 MXN = 0.0996 BZD
25 mar 2025	1 BZD = 9.9801 MXN	1 MXN = 0.1002 BZD
26 mar 2025	1 BZD = 9.985 MXN	1 MXN = 0.1002 BZD
27 mar 2025	1 BZD = 10.105 MXN	1 MXN = 0.099 BZD
28 mar 2025	1 BZD = 10.1177 MXN	1 MXN = 0.0988 BZD
29 mar 2025	1 BZD = 10.2459 MXN	1 MXN = 0.0976 BZD
30 mar 2025	1 BZD = 10.2459 MXN	1 MXN = 0.0976 BZD
31 mar 2025	1 BZD = 10.1587 MXN	1 MXN = 0.0984 BZD

Apr 2025

Data	BZD-MXN	MXN-BZD
01 apr 2025	1 BZD = 10.2109 MXN	1 MXN = 0.0979 BZD
02 apr 2025	1 BZD = 10.1378 MXN	1 MXN = 0.0986 BZD
03 apr 2025	1 BZD = 10.0048 MXN	1 MXN = 0.1 BZD
04 apr 2025	1 BZD = 10.1607 MXN	1 MXN = 0.0984 BZD
05 apr 2025	1 BZD = 10.1114 MXN	1 MXN = 0.0989 BZD
06 apr 2025	1 BZD = 10.1114 MXN	1 MXN = 0.0989 BZD
07 apr 2025	1 BZD = 10.2737 MXN	1 MXN = 0.0973 BZD
08 apr 2025	1 BZD = 10.2404 MXN	1 MXN = 0.0977 BZD
09 apr 2025	1 BZD = 10.4383 MXN	1 MXN = 0.0958 BZD
10 apr 2025	1 BZD = 10.1447 MXN	1 MXN = 0.0986 BZD
11 apr 2025	1 BZD = 10.1391 MXN	1 MXN = 0.0986 BZD
12 apr 2025	1 BZD = 10.1307 MXN	1 MXN = 0.0987 BZD
13 apr 2025	1 BZD = 10.1359 MXN	1 MXN = 0.0987 BZD
14 apr 2025	1 BZD = 10.0392 MXN	1 MXN = 0.0996 BZD
15 apr 2025	1 BZD = 9.9686 MXN	1 MXN = 0.1003 BZD
16 apr 2025	1 BZD = 9.9863 MXN	1 MXN = 0.1001 BZD
17 apr 2025	1 BZD = 9.9294 MXN	1 MXN = 0.1007 BZD
18 apr 2025	1 BZD = 9.8229 MXN	1 MXN = 0.1018 BZD
19 apr 2025	1 BZD = 9.8241 MXN	1 MXN = 0.1018 BZD
20 apr 2025	1 BZD = 9.8229 MXN	1 MXN = 0.1018 BZD
21 apr 2025	1 BZD = 9.8229 MXN	1 MXN = 0.1018 BZD
22 apr 2025	1 BZD = 9.7733 MXN	1 MXN = 0.1023 BZD
23 apr 2025	1 BZD = 9.7384 MXN	1 MXN = 0.1027 BZD
24 apr 2025	1 BZD = 9.7639 MXN	1 MXN = 0.1024 BZD
25 apr 2025	1 BZD = 9.7821 MXN	1 MXN = 0.1022 BZD
26 apr 2025	1 BZD = 9.7099 MXN	1 MXN = 0.103 BZD
27 apr 2025	1 BZD = 9.7102 MXN	1 MXN = 0.103 BZD
28 apr 2025	1 BZD = 9.7113 MXN	1 MXN = 0.103 BZD
29 apr 2025	1 BZD = 9.7697 MXN	1 MXN = 0.1024 BZD
30 apr 2025	1 BZD = 9.7306 MXN	1 MXN = 0.1028 BZD

May 2025

Data	BZD-MXN	MXN-BZD
01 mag 2025	1 BZD = 9.735 MXN	1 MXN = 0.1027 BZD
02 mag 2025	1 BZD = 9.798 MXN	1 MXN = 0.1021 BZD
03 mag 2025	1 BZD = 9.7249 MXN	1 MXN = 0.1028 BZD
04 mag 2025	1 BZD = 9.7262 MXN	1 MXN = 0.1028 BZD
05 mag 2025	1 BZD = 9.7667 MXN	1 MXN = 0.1024 BZD
06 mag 2025	1 BZD = 9.819 MXN	1 MXN = 0.1018 BZD
07 mag 2025	1 BZD = 9.7723 MXN	1 MXN = 0.1023 BZD
08 mag 2025	1 BZD = 9.7557 MXN	1 MXN = 0.1025 BZD
09 mag 2025	1 BZD = 9.7148 MXN	1 MXN = 0.1029 BZD
10 mag 2025	1 BZD = 9.6807 MXN	1 MXN = 0.1033 BZD
11 mag 2025	1 BZD = 9.6842 MXN	1 MXN = 0.1033 BZD
12 mag 2025	1 BZD = 9.7468 MXN	1 MXN = 0.1026 BZD
13 mag 2025	1 BZD = 9.7396 MXN	1 MXN = 0.1027 BZD
14 mag 2025	1 BZD = 9.6278 MXN	1 MXN = 0.1039 BZD
15 mag 2025	1 BZD = 9.6214 MXN	1 MXN = 0.1039 BZD
16 mag 2025	1 BZD = 9.6869 MXN	1 MXN = 0.1032 BZD
17 mag 2025	1 BZD = 9.6594 MXN	1 MXN = 0.1035 BZD
18 mag 2025	1 BZD = 9.6626 MXN	1 MXN = 0.1035 BZD
19 mag 2025	1 BZD = 9.6803 MXN	1 MXN = 0.1033 BZD
20 mag 2025	1 BZD = 9.6062 MXN	1 MXN = 0.1041 BZD
21 mag 2025	1 BZD = 9.6023 MXN	1 MXN = 0.1041 BZD
22 mag 2025	1 BZD = 9.6581 MXN	1 MXN = 0.1035 BZD
23 mag 2025	1 BZD = 9.5914 MXN	1 MXN = 0.1043 BZD
24 mag 2025	1 BZD = 9.5949 MXN	1 MXN = 0.1042 BZD
25 mag 2025	1 BZD = 9.5961 MXN	1 MXN = 0.1042 BZD
26 mag 2025	1 BZD = 9.5555 MXN	1 MXN = 0.1047 BZD
27 mag 2025	1 BZD = 9.585 MXN	1 MXN = 0.1043 BZD
28 mag 2025	1 BZD = 9.6024 MXN	1 MXN = 0.1041 BZD
29 mag 2025	1 BZD = 9.6568 MXN	1 MXN = 0.1036 BZD
30 mag 2025	1 BZD = 9.6051 MXN	1 MXN = 0.1041 BZD
31 mag 2025	1 BZD = 9.6817 MXN	1 MXN = 0.1033 BZD

Jun 2025

Data	BZD-MXN	MXN-BZD
01 giu 2025	1 BZD = 9.6917 MXN	1 MXN = 0.1032 BZD
02 giu 2025	1 BZD = 9.6163 MXN	1 MXN = 0.104 BZD
03 giu 2025	1 BZD = 9.5723 MXN	1 MXN = 0.1045 BZD
04 giu 2025	1 BZD = 9.5651 MXN	1 MXN = 0.1045 BZD
05 giu 2025	1 BZD = 9.5641 MXN	1 MXN = 0.1046 BZD
06 giu 2025	1 BZD = 9.5343 MXN	1 MXN = 0.1049 BZD
07 giu 2025	1 BZD = 9.4979 MXN	1 MXN = 0.1053 BZD
08 giu 2025	1 BZD = 9.4972 MXN	1 MXN = 0.1053 BZD
09 giu 2025	1 BZD = 9.4937 MXN	1 MXN = 0.1053 BZD
10 giu 2025	1 BZD = 9.4817 MXN	1 MXN = 0.1055 BZD
11 giu 2025	1 BZD = 9.4602 MXN	1 MXN = 0.1057 BZD
12 giu 2025	1 BZD = 9.4174 MXN	1 MXN = 0.1062 BZD
13 giu 2025	1 BZD = 9.4723 MXN	1 MXN = 0.1056 BZD
14 giu 2025	1 BZD = 9.4813 MXN	1 MXN = 0.1055 BZD
15 giu 2025	1 BZD = 9.4758 MXN	1 MXN = 0.1055 BZD
16 giu 2025	1 BZD = 9.4184 MXN	1 MXN = 0.1062 BZD
17 giu 2025	1 BZD = 9.4333 MXN	1 MXN = 0.106 BZD
18 giu 2025	1 BZD = 9.4479 MXN	1 MXN = 0.1058 BZD
19 giu 2025	1 BZD = 9.5116 MXN	1 MXN = 0.1051 BZD
20 giu 2025	1 BZD = 9.4715 MXN	1 MXN = 0.1056 BZD
21 giu 2025	1 BZD = 9.5483 MXN	1 MXN = 0.1047 BZD
22 giu 2025	1 BZD = 9.5483 MXN	1 MXN = 0.1047 BZD
23 giu 2025	1 BZD = 9.5908 MXN	1 MXN = 0.1043 BZD
24 giu 2025	1 BZD = 9.4855 MXN	1 MXN = 0.1054 BZD
25 giu 2025	1 BZD = 9.4541 MXN	1 MXN = 0.1058 BZD
26 giu 2025	1 BZD = 9.384 MXN	1 MXN = 0.1066 BZD
27 giu 2025	1 BZD = 9.3934 MXN	1 MXN = 0.1065 BZD
28 giu 2025	1 BZD = 9.3763 MXN	1 MXN = 0.1067 BZD
29 giu 2025	1 BZD = 9.3785 MXN	1 MXN = 0.1066 BZD
30 giu 2025	1 BZD = 9.3784 MXN	1 MXN = 0.1066 BZD

Jul 2025

Data	BZD-MXN	MXN-BZD
01 lug 2025	1 BZD = 9.3021 MXN	1 MXN = 0.1075 BZD
02 lug 2025	1 BZD = 9.3262 MXN	1 MXN = 0.1072 BZD
03 lug 2025	1 BZD = 9.3522 MXN	1 MXN = 0.1069 BZD
04 lug 2025	1 BZD = 9.2856 MXN	1 MXN = 0.1077 BZD
05 lug 2025	1 BZD = 9.2757 MXN	1 MXN = 0.1078 BZD
06 lug 2025	1 BZD = 9.2757 MXN	1 MXN = 0.1078 BZD
07 lug 2025	1 BZD = 9.3185 MXN	1 MXN = 0.1073 BZD
08 lug 2025	1 BZD = 9.2906 MXN	1 MXN = 0.1076 BZD
09 lug 2025	1 BZD = 9.2621 MXN	1 MXN = 0.108 BZD
10 lug 2025	1 BZD = 9.2708 MXN	1 MXN = 0.1079 BZD
11 lug 2025	1 BZD = 9.3074 MXN	1 MXN = 0.1074 BZD
12 lug 2025	1 BZD = 9.2735 MXN	1 MXN = 0.1078 BZD
13 lug 2025	1 BZD = 9.2821 MXN	1 MXN = 0.1077 BZD
14 lug 2025	1 BZD = 9.3011 MXN	1 MXN = 0.1075 BZD
15 lug 2025	1 BZD = 9.3059 MXN	1 MXN = 0.1075 BZD
16 lug 2025	1 BZD = 9.3609 MXN	1 MXN = 0.1068 BZD
17 lug 2025	1 BZD = 9.3667 MXN	1 MXN = 0.1068 BZD
18 lug 2025	1 BZD = 9.3309 MXN	1 MXN = 0.1072 BZD
19 lug 2025	1 BZD = 9.3196 MXN	1 MXN = 0.1073 BZD
20 lug 2025	1 BZD = 9.3273 MXN	1 MXN = 0.1072 BZD
21 lug 2025	1 BZD = 9.3109 MXN	1 MXN = 0.1074 BZD
22 lug 2025	1 BZD = 9.293 MXN	1 MXN = 0.1076 BZD
23 lug 2025	1 BZD = 9.2931 MXN	1 MXN = 0.1076 BZD
24 lug 2025	1 BZD = 9.2325 MXN	1 MXN = 0.1083 BZD
25 lug 2025	1 BZD = 9.2356 MXN	1 MXN = 0.1083 BZD
26 lug 2025	1 BZD = 9.2512 MXN	1 MXN = 0.1081 BZD
27 lug 2025	1 BZD = 9.2512 MXN	1 MXN = 0.1081 BZD
28 lug 2025	1 BZD = 9.2756 MXN	1 MXN = 0.1078 BZD
29 lug 2025	1 BZD = 9.3452 MXN	1 MXN = 0.107 BZD
30 lug 2025	1 BZD = 9.3375 MXN	1 MXN = 0.1071 BZD
31 lug 2025	1 BZD = 9.3782 MXN	1 MXN = 0.1066 BZD

Aug 2025

Data	BZD-MXN	MXN-BZD
01 ago 2025	1 BZD = 9.4292 MXN	1 MXN = 0.1061 BZD
02 ago 2025	1 BZD = 9.5352 MXN	1 MXN = 0.1049 BZD
03 ago 2025	1 BZD = 9.5352 MXN	1 MXN = 0.1049 BZD
04 ago 2025	1 BZD = 9.388 MXN	1 MXN = 0.1065 BZD
05 ago 2025	1 BZD = 9.4022 MXN	1 MXN = 0.1064 BZD
06 ago 2025	1 BZD = 9.3242 MXN	1 MXN = 0.1072 BZD
07 ago 2025	1 BZD = 9.2597 MXN	1 MXN = 0.108 BZD
08 ago 2025	1 BZD = 9.2646 MXN	1 MXN = 0.1079 BZD
09 ago 2025	1 BZD = 9.2573 MXN	1 MXN = 0.108 BZD
10 ago 2025	1 BZD = 9.2613 MXN	1 MXN = 0.108 BZD
11 ago 2025	1 BZD = 9.2607 MXN	1 MXN = 0.108 BZD
12 ago 2025	1 BZD = 9.2982 MXN	1 MXN = 0.1075 BZD
13 ago 2025	1 BZD = 9.2227 MXN	1 MXN = 0.1084 BZD
14 ago 2025	1 BZD = 9.3001 MXN	1 MXN = 0.1075 BZD
15 ago 2025	1 BZD = 9.3248 MXN	1 MXN = 0.1072 BZD
16 ago 2025	1 BZD = 9.3345 MXN	1 MXN = 0.1071 BZD
17 ago 2025	1 BZD = 9.3452 MXN	1 MXN = 0.107 BZD
18 ago 2025	1 BZD = 9.3694 MXN	1 MXN = 0.1067 BZD
19 ago 2025	1 BZD = 9.3559 MXN	1 MXN = 0.1069 BZD
20 ago 2025	1 BZD = 9.3746 MXN	1 MXN = 0.1067 BZD
21 ago 2025	1 BZD = 9.3533 MXN	1 MXN = 0.1069 BZD
22 ago 2025	1 BZD = 9.3423 MXN	1 MXN = 0.107 BZD
23 ago 2025	1 BZD = 9.266 MXN	1 MXN = 0.1079 BZD
24 ago 2025	1 BZD = 9.5126 MXN	1 MXN = 0.1051 BZD
25 ago 2025	1 BZD = 9.2984 MXN	1 MXN = 0.1075 BZD
26 ago 2025	1 BZD = 9.2642 MXN	1 MXN = 0.1079 BZD
27 ago 2025	1 BZD = 9.3216 MXN	1 MXN = 0.1073 BZD
28 ago 2025	1 BZD = 9.2533 MXN	1 MXN = 0.1081 BZD
29 ago 2025	1 BZD = 9.2825 MXN	1 MXN = 0.1077 BZD
30 ago 2025	1 BZD = 9.2908 MXN	1 MXN = 0.1076 BZD
31 ago 2025	1 BZD = 9.2906 MXN	1 MXN = 0.1076 BZD

Sep 2025

Data	BZD-MXN	MXN-BZD
01 set 2025	1 BZD = 9.2578 MXN	1 MXN = 0.108 BZD
02 set 2025	1 BZD = 9.332 MXN	1 MXN = 0.1072 BZD
03 set 2025	1 BZD = 9.307 MXN	1 MXN = 0.1074 BZD
04 set 2025	1 BZD = 9.3365 MXN	1 MXN = 0.1071 BZD
05 set 2025	1 BZD = 9.2867 MXN	1 MXN = 0.1077 BZD
06 set 2025	1 BZD = 9.3301 MXN	1 MXN = 0.1072 BZD
07 set 2025	1 BZD = 9.3301 MXN	1 MXN = 0.1072 BZD
08 set 2025	1 BZD = 9.283 MXN	1 MXN = 0.1077 BZD
09 set 2025	1 BZD = 9.2613 MXN	1 MXN = 0.108 BZD
10 set 2025	1 BZD = 9.2675 MXN	1 MXN = 0.1079 BZD
11 set 2025	1 BZD = 9.2662 MXN	1 MXN = 0.1079 BZD
12 set 2025	1 BZD = 9.187 MXN	1 MXN = 0.1088 BZD
13 set 2025	1 BZD = 9.1708 MXN	1 MXN = 0.109 BZD
14 set 2025	1 BZD = 9.1708 MXN	1 MXN = 0.109 BZD
15 set 2025	1 BZD = 9.1608 MXN	1 MXN = 0.1092 BZD
16 set 2025	1 BZD = 9.1115 MXN	1 MXN = 0.1098 BZD
17 set 2025	1 BZD = 9.1252 MXN	1 MXN = 0.1096 BZD
18 set 2025	1 BZD = 9.06 MXN	1 MXN = 0.1104 BZD
19 set 2025	1 BZD = 9.1494 MXN	1 MXN = 0.1093 BZD
20 set 2025	1 BZD = 9.1479 MXN	1 MXN = 0.1093 BZD
21 set 2025	1 BZD = 9.1396 MXN	1 MXN = 0.1094 BZD
22 set 2025	1 BZD = 9.1433 MXN	1 MXN = 0.1094 BZD
23 set 2025	1 BZD = 9.1167 MXN	1 MXN = 0.1097 BZD
24 set 2025	1 BZD = 9.1559 MXN	1 MXN = 0.1092 BZD
25 set 2025	1 BZD = 9.1665 MXN	1 MXN = 0.1091 BZD
26 set 2025	1 BZD = 9.1977 MXN	1 MXN = 0.1087 BZD
27 set 2025	1 BZD = 9.1595 MXN	1 MXN = 0.1092 BZD
28 set 2025	1 BZD = 9.1631 MXN	1 MXN = 0.1091 BZD
29 set 2025	1 BZD = 9.1158 MXN	1 MXN = 0.1097 BZD
30 set 2025	1 BZD = 9.1119 MXN	1 MXN = 0.1097 BZD

Oct 2025

Data	BZD-MXN	MXN-BZD
01 ott 2025	1 BZD = 9.0882 MXN	1 MXN = 0.11 BZD
02 ott 2025	1 BZD = 9.1355 MXN	1 MXN = 0.1095 BZD
03 ott 2025	1 BZD = 9.1421 MXN	1 MXN = 0.1094 BZD
04 ott 2025	1 BZD = 9.1514 MXN	1 MXN = 0.1093 BZD
05 ott 2025	1 BZD = 9.1514 MXN	1 MXN = 0.1093 BZD
06 ott 2025	1 BZD = 9.1713 MXN	1 MXN = 0.109 BZD
07 ott 2025	1 BZD = 9.1391 MXN	1 MXN = 0.1094 BZD
08 ott 2025	1 BZD = 9.1456 MXN	1 MXN = 0.1093 BZD
09 ott 2025	1 BZD = 9.1114 MXN	1 MXN = 0.1098 BZD
10 ott 2025	1 BZD = 9.1384 MXN	1 MXN = 0.1094 BZD
11 ott 2025	1 BZD = 9.292 MXN	1 MXN = 0.1076 BZD
12 ott 2025	1 BZD = 9.292 MXN	1 MXN = 0.1076 BZD
13 ott 2025	1 BZD = 9.1958 MXN	1 MXN = 0.1087 BZD
14 ott 2025	1 BZD = 9.2472 MXN	1 MXN = 0.1081 BZD
15 ott 2025	1 BZD = 9.1799 MXN	1 MXN = 0.1089 BZD
16 ott 2025	1 BZD = 9.1585 MXN	1 MXN = 0.1092 BZD
17 ott 2025	1 BZD = 9.162 MXN	1 MXN = 0.1091 BZD
18 ott 2025	1 BZD = 9.1094 MXN	1 MXN = 0.1098 BZD
19 ott 2025	1 BZD = 9.1088 MXN	1 MXN = 0.1098 BZD
20 ott 2025	1 BZD = 9.1544 MXN	1 MXN = 0.1092 BZD
21 ott 2025	1 BZD = 9.1606 MXN	1 MXN = 0.1092 BZD
22 ott 2025	1 BZD = 9.152 MXN	1 MXN = 0.1093 BZD
23 ott 2025	1 BZD = 9.1599 MXN	1 MXN = 0.1092 BZD
24 ott 2025	1 BZD = 9.1516 MXN	1 MXN = 0.1093 BZD
25 ott 2025	1 BZD = 9.1758 MXN	1 MXN = 0.109 BZD
26 ott 2025	1 BZD = 9.1898 MXN	1 MXN = 0.1088 BZD
27 ott 2025	1 BZD = 9.1506 MXN	1 MXN = 0.1093 BZD
28 ott 2025	1 BZD = 9.1614 MXN	1 MXN = 0.1092 BZD
29 ott 2025	1 BZD = 9.1759 MXN	1 MXN = 0.109 BZD
30 ott 2025	1 BZD = 9.225 MXN	1 MXN = 0.1084 BZD
31 ott 2025	1 BZD = 9.2148 MXN	1 MXN = 0.1085 BZD

Nov 2025

Data	BZD-MXN	MXN-BZD
01 nov 2025	1 BZD = 9.2615 MXN	1 MXN = 0.108 BZD
02 nov 2025	1 BZD = 9.2615 MXN	1 MXN = 0.108 BZD
03 nov 2025	1 BZD = 9.2042 MXN	1 MXN = 0.1086 BZD
04 nov 2025	1 BZD = 9.2614 MXN	1 MXN = 0.108 BZD
05 nov 2025	1 BZD = 9.2915 MXN	1 MXN = 0.1076 BZD

Informazioni sui tassi di cambio tra BZD-MXN e MXN-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie