currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-MYR e MYR-BZD - 2024

Tassi di cambio tra BZD-MYR e MYR-BZD - 2024

Tassi di cambio tra BZD-MYR e MYR-BZD

Consulta qui di seguito i tassi di cambio per BZD-MYR e MYR-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BZD = 2,2704 MYR
1 MYR = 0,4405 BZD
1A 2A 3A

Jan 2024

DataBZD-MYRMYR-BZD
01 gen 2024 1 BZD = 2.2732 MYR 1 MYR = 0.4399 BZD
02 gen 2024 1 BZD = 2.2826 MYR 1 MYR = 0.4381 BZD
03 gen 2024 1 BZD = 2.2996 MYR 1 MYR = 0.4349 BZD
04 gen 2024 1 BZD = 2.2994 MYR 1 MYR = 0.4349 BZD
05 gen 2024 1 BZD = 2.3091 MYR 1 MYR = 0.4331 BZD
06 gen 2024 1 BZD = 2.3185 MYR 1 MYR = 0.4313 BZD
07 gen 2024 1 BZD = 2.3185 MYR 1 MYR = 0.4313 BZD
08 gen 2024 1 BZD = 2.3086 MYR 1 MYR = 0.4332 BZD
09 gen 2024 1 BZD = 2.3045 MYR 1 MYR = 0.4339 BZD
10 gen 2024 1 BZD = 2.3028 MYR 1 MYR = 0.4342 BZD
11 gen 2024 1 BZD = 2.3046 MYR 1 MYR = 0.4339 BZD
12 gen 2024 1 BZD = 2.3044 MYR 1 MYR = 0.4339 BZD
13 gen 2024 1 BZD = 2.3087 MYR 1 MYR = 0.4331 BZD
14 gen 2024 1 BZD = 2.3087 MYR 1 MYR = 0.4331 BZD
15 gen 2024 1 BZD = 2.3091 MYR 1 MYR = 0.4331 BZD
16 gen 2024 1 BZD = 2.3274 MYR 1 MYR = 0.4297 BZD
17 gen 2024 1 BZD = 2.3405 MYR 1 MYR = 0.4273 BZD
18 gen 2024 1 BZD = 2.3407 MYR 1 MYR = 0.4272 BZD
19 gen 2024 1 BZD = 2.3389 MYR 1 MYR = 0.4276 BZD
20 gen 2024 1 BZD = 2.3447 MYR 1 MYR = 0.4265 BZD
21 gen 2024 1 BZD = 2.3447 MYR 1 MYR = 0.4265 BZD
22 gen 2024 1 BZD = 2.3456 MYR 1 MYR = 0.4263 BZD
23 gen 2024 1 BZD = 2.3462 MYR 1 MYR = 0.4262 BZD
24 gen 2024 1 BZD = 2.3478 MYR 1 MYR = 0.4259 BZD
25 gen 2024 1 BZD = 2.345 MYR 1 MYR = 0.4264 BZD
26 gen 2024 1 BZD = 2.3449 MYR 1 MYR = 0.4265 BZD
27 gen 2024 1 BZD = 2.3432 MYR 1 MYR = 0.4268 BZD
28 gen 2024 1 BZD = 2.3432 MYR 1 MYR = 0.4268 BZD
29 gen 2024 1 BZD = 2.3497 MYR 1 MYR = 0.4256 BZD
30 gen 2024 1 BZD = 2.3455 MYR 1 MYR = 0.4263 BZD
31 gen 2024 1 BZD = 2.3465 MYR 1 MYR = 0.4262 BZD

Feb 2024

DataBZD-MYRMYR-BZD
01 feb 2024 1 BZD = 2.347 MYR 1 MYR = 0.4261 BZD
02 feb 2024 1 BZD = 2.3396 MYR 1 MYR = 0.4274 BZD
03 feb 2024 1 BZD = 2.3399 MYR 1 MYR = 0.4274 BZD
04 feb 2024 1 BZD = 2.3399 MYR 1 MYR = 0.4274 BZD
05 feb 2024 1 BZD = 2.3562 MYR 1 MYR = 0.4244 BZD
06 feb 2024 1 BZD = 2.3626 MYR 1 MYR = 0.4233 BZD
07 feb 2024 1 BZD = 2.3615 MYR 1 MYR = 0.4235 BZD
08 feb 2024 1 BZD = 2.3649 MYR 1 MYR = 0.4229 BZD
09 feb 2024 1 BZD = 2.3642 MYR 1 MYR = 0.423 BZD
10 feb 2024 1 BZD = 2.3662 MYR 1 MYR = 0.4226 BZD
11 feb 2024 1 BZD = 2.3662 MYR 1 MYR = 0.4226 BZD
12 feb 2024 1 BZD = 2.3643 MYR 1 MYR = 0.423 BZD
13 feb 2024 1 BZD = 2.3644 MYR 1 MYR = 0.4229 BZD
14 feb 2024 1 BZD = 2.3743 MYR 1 MYR = 0.4212 BZD
15 feb 2024 1 BZD = 2.3726 MYR 1 MYR = 0.4215 BZD
16 feb 2024 1 BZD = 2.3708 MYR 1 MYR = 0.4218 BZD
17 feb 2024 1 BZD = 2.3707 MYR 1 MYR = 0.4218 BZD
18 feb 2024 1 BZD = 2.3714 MYR 1 MYR = 0.4217 BZD
19 feb 2024 1 BZD = 2.3753 MYR 1 MYR = 0.421 BZD
20 feb 2024 1 BZD = 2.3799 MYR 1 MYR = 0.4202 BZD
21 feb 2024 1 BZD = 2.3784 MYR 1 MYR = 0.4205 BZD
22 feb 2024 1 BZD = 2.3688 MYR 1 MYR = 0.4222 BZD
23 feb 2024 1 BZD = 2.3696 MYR 1 MYR = 0.422 BZD
24 feb 2024 1 BZD = 2.3722 MYR 1 MYR = 0.4215 BZD
25 feb 2024 1 BZD = 2.3722 MYR 1 MYR = 0.4215 BZD
26 feb 2024 1 BZD = 2.3704 MYR 1 MYR = 0.4219 BZD
27 feb 2024 1 BZD = 2.3633 MYR 1 MYR = 0.4231 BZD
28 feb 2024 1 BZD = 2.3662 MYR 1 MYR = 0.4226 BZD
29 feb 2024 1 BZD = 2.3532 MYR 1 MYR = 0.425 BZD

Mar 2024

DataBZD-MYRMYR-BZD
01 mar 2024 1 BZD = 2.3556 MYR 1 MYR = 0.4245 BZD
02 mar 2024 1 BZD = 2.3621 MYR 1 MYR = 0.4234 BZD
03 mar 2024 1 BZD = 2.3621 MYR 1 MYR = 0.4234 BZD
04 mar 2024 1 BZD = 2.3425 MYR 1 MYR = 0.4269 BZD
05 mar 2024 1 BZD = 2.3485 MYR 1 MYR = 0.4258 BZD
06 mar 2024 1 BZD = 2.3478 MYR 1 MYR = 0.4259 BZD
07 mar 2024 1 BZD = 2.3352 MYR 1 MYR = 0.4282 BZD
08 mar 2024 1 BZD = 2.3235 MYR 1 MYR = 0.4304 BZD
09 mar 2024 1 BZD = 2.3266 MYR 1 MYR = 0.4298 BZD
10 mar 2024 1 BZD = 2.3266 MYR 1 MYR = 0.4298 BZD
11 mar 2024 1 BZD = 2.323 MYR 1 MYR = 0.4305 BZD
12 mar 2024 1 BZD = 2.3211 MYR 1 MYR = 0.4308 BZD
13 mar 2024 1 BZD = 2.3259 MYR 1 MYR = 0.4299 BZD
14 mar 2024 1 BZD = 2.3241 MYR 1 MYR = 0.4303 BZD
15 mar 2024 1 BZD = 2.3337 MYR 1 MYR = 0.4285 BZD
16 mar 2024 1 BZD = 2.3332 MYR 1 MYR = 0.4286 BZD
17 mar 2024 1 BZD = 2.3332 MYR 1 MYR = 0.4286 BZD
18 mar 2024 1 BZD = 2.341 MYR 1 MYR = 0.4272 BZD
19 mar 2024 1 BZD = 2.3479 MYR 1 MYR = 0.4259 BZD
20 mar 2024 1 BZD = 2.3503 MYR 1 MYR = 0.4255 BZD
21 mar 2024 1 BZD = 2.3395 MYR 1 MYR = 0.4274 BZD
22 mar 2024 1 BZD = 2.3515 MYR 1 MYR = 0.4253 BZD
23 mar 2024 1 BZD = 2.3608 MYR 1 MYR = 0.4236 BZD
24 mar 2024 1 BZD = 2.3608 MYR 1 MYR = 0.4236 BZD
25 mar 2024 1 BZD = 2.3445 MYR 1 MYR = 0.4265 BZD
26 mar 2024 1 BZD = 2.3412 MYR 1 MYR = 0.4271 BZD
27 mar 2024 1 BZD = 2.3476 MYR 1 MYR = 0.426 BZD
28 mar 2024 1 BZD = 2.3485 MYR 1 MYR = 0.4258 BZD
29 mar 2024 1 BZD = 2.3439 MYR 1 MYR = 0.4266 BZD
30 mar 2024 1 BZD = 2.3469 MYR 1 MYR = 0.4261 BZD
31 mar 2024 1 BZD = 2.3469 MYR 1 MYR = 0.4261 BZD

Apr 2024

DataBZD-MYRMYR-BZD
01 apr 2024 1 BZD = 2.347 MYR 1 MYR = 0.4261 BZD
02 apr 2024 1 BZD = 2.3587 MYR 1 MYR = 0.424 BZD
03 apr 2024 1 BZD = 2.3606 MYR 1 MYR = 0.4236 BZD
04 apr 2024 1 BZD = 2.3518 MYR 1 MYR = 0.4252 BZD
05 apr 2024 1 BZD = 2.3551 MYR 1 MYR = 0.4246 BZD
06 apr 2024 1 BZD = 2.3585 MYR 1 MYR = 0.424 BZD
07 apr 2024 1 BZD = 2.3585 MYR 1 MYR = 0.424 BZD
08 apr 2024 1 BZD = 2.3561 MYR 1 MYR = 0.4244 BZD
09 apr 2024 1 BZD = 2.3553 MYR 1 MYR = 0.4246 BZD
10 apr 2024 1 BZD = 2.353 MYR 1 MYR = 0.425 BZD
11 apr 2024 1 BZD = 2.3557 MYR 1 MYR = 0.4245 BZD
12 apr 2024 1 BZD = 2.3677 MYR 1 MYR = 0.4223 BZD
13 apr 2024 1 BZD = 2.3678 MYR 1 MYR = 0.4223 BZD
14 apr 2024 1 BZD = 2.3723 MYR 1 MYR = 0.4215 BZD
15 apr 2024 1 BZD = 2.372 MYR 1 MYR = 0.4216 BZD
16 apr 2024 1 BZD = 2.3785 MYR 1 MYR = 0.4204 BZD
17 apr 2024 1 BZD = 2.3789 MYR 1 MYR = 0.4204 BZD
18 apr 2024 1 BZD = 2.3737 MYR 1 MYR = 0.4213 BZD
19 apr 2024 1 BZD = 2.3729 MYR 1 MYR = 0.4214 BZD
20 apr 2024 1 BZD = 2.3785 MYR 1 MYR = 0.4204 BZD
21 apr 2024 1 BZD = 2.3785 MYR 1 MYR = 0.4204 BZD
22 apr 2024 1 BZD = 2.3684 MYR 1 MYR = 0.4222 BZD
23 apr 2024 1 BZD = 2.374 MYR 1 MYR = 0.4212 BZD
24 apr 2024 1 BZD = 2.3697 MYR 1 MYR = 0.422 BZD
25 apr 2024 1 BZD = 2.3699 MYR 1 MYR = 0.422 BZD
26 apr 2024 1 BZD = 2.3666 MYR 1 MYR = 0.4226 BZD
27 apr 2024 1 BZD = 2.3594 MYR 1 MYR = 0.4238 BZD
28 apr 2024 1 BZD = 2.3594 MYR 1 MYR = 0.4238 BZD
29 apr 2024 1 BZD = 2.3657 MYR 1 MYR = 0.4227 BZD
30 apr 2024 1 BZD = 2.3666 MYR 1 MYR = 0.4225 BZD

May 2024

DataBZD-MYRMYR-BZD
01 mag 2024 1 BZD = 2.3654 MYR 1 MYR = 0.4228 BZD
02 mag 2024 1 BZD = 2.358 MYR 1 MYR = 0.4241 BZD
03 mag 2024 1 BZD = 2.3525 MYR 1 MYR = 0.4251 BZD
04 mag 2024 1 BZD = 2.3584 MYR 1 MYR = 0.424 BZD
05 mag 2024 1 BZD = 2.3584 MYR 1 MYR = 0.424 BZD
06 mag 2024 1 BZD = 2.351 MYR 1 MYR = 0.4254 BZD
07 mag 2024 1 BZD = 2.3502 MYR 1 MYR = 0.4255 BZD
08 mag 2024 1 BZD = 2.3522 MYR 1 MYR = 0.4251 BZD
09 mag 2024 1 BZD = 2.3514 MYR 1 MYR = 0.4253 BZD
10 mag 2024 1 BZD = 2.3512 MYR 1 MYR = 0.4253 BZD
11 mag 2024 1 BZD = 2.3512 MYR 1 MYR = 0.4253 BZD
12 mag 2024 1 BZD = 2.3533 MYR 1 MYR = 0.4249 BZD
13 mag 2024 1 BZD = 2.3482 MYR 1 MYR = 0.4259 BZD
14 mag 2024 1 BZD = 2.3417 MYR 1 MYR = 0.427 BZD
15 mag 2024 1 BZD = 2.3355 MYR 1 MYR = 0.4282 BZD
16 mag 2024 1 BZD = 2.3232 MYR 1 MYR = 0.4304 BZD
17 mag 2024 1 BZD = 2.3257 MYR 1 MYR = 0.43 BZD
18 mag 2024 1 BZD = 2.3377 MYR 1 MYR = 0.4278 BZD
19 mag 2024 1 BZD = 2.3377 MYR 1 MYR = 0.4278 BZD
20 mag 2024 1 BZD = 2.3227 MYR 1 MYR = 0.4305 BZD
21 mag 2024 1 BZD = 2.3275 MYR 1 MYR = 0.4296 BZD
22 mag 2024 1 BZD = 2.3267 MYR 1 MYR = 0.4298 BZD
23 mag 2024 1 BZD = 2.3338 MYR 1 MYR = 0.4285 BZD
24 mag 2024 1 BZD = 2.3363 MYR 1 MYR = 0.428 BZD
25 mag 2024 1 BZD = 2.3401 MYR 1 MYR = 0.4273 BZD
26 mag 2024 1 BZD = 2.3401 MYR 1 MYR = 0.4273 BZD
27 mag 2024 1 BZD = 2.3302 MYR 1 MYR = 0.4292 BZD
28 mag 2024 1 BZD = 2.3305 MYR 1 MYR = 0.4291 BZD
29 mag 2024 1 BZD = 2.331 MYR 1 MYR = 0.429 BZD
30 mag 2024 1 BZD = 2.3336 MYR 1 MYR = 0.4285 BZD
31 mag 2024 1 BZD = 2.3361 MYR 1 MYR = 0.4281 BZD

Jun 2024

DataBZD-MYRMYR-BZD
01 giu 2024 1 BZD = 2.3371 MYR 1 MYR = 0.4279 BZD
02 giu 2024 1 BZD = 2.3371 MYR 1 MYR = 0.4279 BZD
03 giu 2024 1 BZD = 2.3367 MYR 1 MYR = 0.428 BZD
04 giu 2024 1 BZD = 2.3329 MYR 1 MYR = 0.4286 BZD
05 giu 2024 1 BZD = 2.3296 MYR 1 MYR = 0.4293 BZD
06 giu 2024 1 BZD = 2.3275 MYR 1 MYR = 0.4297 BZD
07 giu 2024 1 BZD = 2.3274 MYR 1 MYR = 0.4297 BZD
08 giu 2024 1 BZD = 2.3121 MYR 1 MYR = 0.4325 BZD
09 giu 2024 1 BZD = 2.3121 MYR 1 MYR = 0.4325 BZD
10 giu 2024 1 BZD = 2.3438 MYR 1 MYR = 0.4267 BZD
11 giu 2024 1 BZD = 2.3379 MYR 1 MYR = 0.4277 BZD
12 giu 2024 1 BZD = 2.3405 MYR 1 MYR = 0.4273 BZD
13 giu 2024 1 BZD = 2.3357 MYR 1 MYR = 0.4281 BZD
14 giu 2024 1 BZD = 2.3419 MYR 1 MYR = 0.427 BZD
15 giu 2024 1 BZD = 2.3469 MYR 1 MYR = 0.4261 BZD
16 giu 2024 1 BZD = 2.3469 MYR 1 MYR = 0.4261 BZD
17 giu 2024 1 BZD = 2.3419 MYR 1 MYR = 0.427 BZD
18 giu 2024 1 BZD = 2.3382 MYR 1 MYR = 0.4277 BZD
19 giu 2024 1 BZD = 2.3346 MYR 1 MYR = 0.4283 BZD
20 giu 2024 1 BZD = 2.3373 MYR 1 MYR = 0.4279 BZD
21 giu 2024 1 BZD = 2.3386 MYR 1 MYR = 0.4276 BZD
22 giu 2024 1 BZD = 2.3432 MYR 1 MYR = 0.4268 BZD
23 giu 2024 1 BZD = 2.3432 MYR 1 MYR = 0.4268 BZD
24 giu 2024 1 BZD = 2.3373 MYR 1 MYR = 0.4278 BZD
25 giu 2024 1 BZD = 2.3328 MYR 1 MYR = 0.4287 BZD
26 giu 2024 1 BZD = 2.3373 MYR 1 MYR = 0.4278 BZD
27 giu 2024 1 BZD = 2.3404 MYR 1 MYR = 0.4273 BZD
28 giu 2024 1 BZD = 2.3402 MYR 1 MYR = 0.4273 BZD
29 giu 2024 1 BZD = 2.3402 MYR 1 MYR = 0.4273 BZD
30 giu 2024 1 BZD = 2.3426 MYR 1 MYR = 0.4269 BZD

Jul 2024

DataBZD-MYRMYR-BZD
01 lug 2024 1 BZD = 2.3381 MYR 1 MYR = 0.4277 BZD
02 lug 2024 1 BZD = 2.3412 MYR 1 MYR = 0.4271 BZD
03 lug 2024 1 BZD = 2.3404 MYR 1 MYR = 0.4273 BZD
04 lug 2024 1 BZD = 2.3358 MYR 1 MYR = 0.4281 BZD
05 lug 2024 1 BZD = 2.336 MYR 1 MYR = 0.4281 BZD
06 lug 2024 1 BZD = 2.3429 MYR 1 MYR = 0.4268 BZD
07 lug 2024 1 BZD = 2.3429 MYR 1 MYR = 0.4268 BZD
08 lug 2024 1 BZD = 2.337 MYR 1 MYR = 0.4279 BZD
09 lug 2024 1 BZD = 2.3345 MYR 1 MYR = 0.4284 BZD
10 lug 2024 1 BZD = 2.3323 MYR 1 MYR = 0.4288 BZD
11 lug 2024 1 BZD = 2.3269 MYR 1 MYR = 0.4298 BZD
12 lug 2024 1 BZD = 2.3169 MYR 1 MYR = 0.4316 BZD
13 lug 2024 1 BZD = 2.3203 MYR 1 MYR = 0.431 BZD
14 lug 2024 1 BZD = 2.3233 MYR 1 MYR = 0.4304 BZD
15 lug 2024 1 BZD = 2.318 MYR 1 MYR = 0.4314 BZD
16 lug 2024 1 BZD = 2.3192 MYR 1 MYR = 0.4312 BZD
17 lug 2024 1 BZD = 2.3142 MYR 1 MYR = 0.4321 BZD
18 lug 2024 1 BZD = 2.3151 MYR 1 MYR = 0.432 BZD
19 lug 2024 1 BZD = 2.3263 MYR 1 MYR = 0.4299 BZD
20 lug 2024 1 BZD = 2.3271 MYR 1 MYR = 0.4297 BZD
21 lug 2024 1 BZD = 2.3271 MYR 1 MYR = 0.4297 BZD
22 lug 2024 1 BZD = 2.3213 MYR 1 MYR = 0.4308 BZD
23 lug 2024 1 BZD = 2.3189 MYR 1 MYR = 0.4312 BZD
24 lug 2024 1 BZD = 2.3175 MYR 1 MYR = 0.4315 BZD
25 lug 2024 1 BZD = 2.313 MYR 1 MYR = 0.4323 BZD
26 lug 2024 1 BZD = 2.3109 MYR 1 MYR = 0.4327 BZD
27 lug 2024 1 BZD = 2.3141 MYR 1 MYR = 0.4321 BZD
28 lug 2024 1 BZD = 2.3141 MYR 1 MYR = 0.4321 BZD
29 lug 2024 1 BZD = 2.3008 MYR 1 MYR = 0.4346 BZD
30 lug 2024 1 BZD = 2.2924 MYR 1 MYR = 0.4362 BZD
31 lug 2024 1 BZD = 2.2802 MYR 1 MYR = 0.4386 BZD

Aug 2024

DataBZD-MYRMYR-BZD
01 ago 2024 1 BZD = 2.2687 MYR 1 MYR = 0.4408 BZD
02 ago 2024 1 BZD = 2.2324 MYR 1 MYR = 0.4479 BZD
03 ago 2024 1 BZD = 2.2515 MYR 1 MYR = 0.4441 BZD
04 ago 2024 1 BZD = 2.2515 MYR 1 MYR = 0.4441 BZD
05 ago 2024 1 BZD = 2.1965 MYR 1 MYR = 0.4553 BZD
06 ago 2024 1 BZD = 2.2189 MYR 1 MYR = 0.4507 BZD
07 ago 2024 1 BZD = 2.2311 MYR 1 MYR = 0.4482 BZD
08 ago 2024 1 BZD = 2.2203 MYR 1 MYR = 0.4504 BZD
09 ago 2024 1 BZD = 2.1929 MYR 1 MYR = 0.456 BZD
10 ago 2024 1 BZD = 2.1902 MYR 1 MYR = 0.4566 BZD
11 ago 2024 1 BZD = 2.1927 MYR 1 MYR = 0.4561 BZD
12 ago 2024 1 BZD = 2.2101 MYR 1 MYR = 0.4525 BZD
13 ago 2024 1 BZD = 2.2112 MYR 1 MYR = 0.4522 BZD
14 ago 2024 1 BZD = 2.1927 MYR 1 MYR = 0.4561 BZD
15 ago 2024 1 BZD = 2.2005 MYR 1 MYR = 0.4544 BZD
16 ago 2024 1 BZD = 2.1981 MYR 1 MYR = 0.4549 BZD
17 ago 2024 1 BZD = 2.2068 MYR 1 MYR = 0.4532 BZD
18 ago 2024 1 BZD = 2.2068 MYR 1 MYR = 0.4532 BZD
19 ago 2024 1 BZD = 2.1735 MYR 1 MYR = 0.4601 BZD
20 ago 2024 1 BZD = 2.1722 MYR 1 MYR = 0.4604 BZD
21 ago 2024 1 BZD = 2.1713 MYR 1 MYR = 0.4605 BZD
22 ago 2024 1 BZD = 2.1703 MYR 1 MYR = 0.4608 BZD
23 ago 2024 1 BZD = 2.1697 MYR 1 MYR = 0.4609 BZD
24 ago 2024 1 BZD = 2.1873 MYR 1 MYR = 0.4572 BZD
25 ago 2024 1 BZD = 2.1873 MYR 1 MYR = 0.4572 BZD
26 ago 2024 1 BZD = 2.1567 MYR 1 MYR = 0.4637 BZD
27 ago 2024 1 BZD = 2.1569 MYR 1 MYR = 0.4636 BZD
28 ago 2024 1 BZD = 2.1552 MYR 1 MYR = 0.464 BZD
29 ago 2024 1 BZD = 2.1384 MYR 1 MYR = 0.4676 BZD
30 ago 2024 1 BZD = 2.1435 MYR 1 MYR = 0.4665 BZD
31 ago 2024 1 BZD = 2.1435 MYR 1 MYR = 0.4665 BZD

Sep 2024

DataBZD-MYRMYR-BZD
01 set 2024 1 BZD = 2.1403 MYR 1 MYR = 0.4672 BZD
02 set 2024 1 BZD = 2.1606 MYR 1 MYR = 0.4628 BZD
03 set 2024 1 BZD = 2.1671 MYR 1 MYR = 0.4614 BZD
04 set 2024 1 BZD = 2.1583 MYR 1 MYR = 0.4633 BZD
05 set 2024 1 BZD = 2.1529 MYR 1 MYR = 0.4645 BZD
06 set 2024 1 BZD = 2.148 MYR 1 MYR = 0.4655 BZD
07 set 2024 1 BZD = 2.1459 MYR 1 MYR = 0.466 BZD
08 set 2024 1 BZD = 2.1459 MYR 1 MYR = 0.466 BZD
09 set 2024 1 BZD = 2.1691 MYR 1 MYR = 0.461 BZD
10 set 2024 1 BZD = 2.1534 MYR 1 MYR = 0.4644 BZD
11 set 2024 1 BZD = 2.1482 MYR 1 MYR = 0.4655 BZD
12 set 2024 1 BZD = 2.1494 MYR 1 MYR = 0.4652 BZD
13 set 2024 1 BZD = 2.1338 MYR 1 MYR = 0.4686 BZD
14 set 2024 1 BZD = 2.1334 MYR 1 MYR = 0.4687 BZD
15 set 2024 1 BZD = 2.1334 MYR 1 MYR = 0.4687 BZD
16 set 2024 1 BZD = 2.1331 MYR 1 MYR = 0.4688 BZD
17 set 2024 1 BZD = 2.1123 MYR 1 MYR = 0.4734 BZD
18 set 2024 1 BZD = 2.1048 MYR 1 MYR = 0.4751 BZD
19 set 2024 1 BZD = 2.0858 MYR 1 MYR = 0.4794 BZD
20 set 2024 1 BZD = 2.0855 MYR 1 MYR = 0.4795 BZD
21 set 2024 1 BZD = 2.0894 MYR 1 MYR = 0.4786 BZD
22 set 2024 1 BZD = 2.0894 MYR 1 MYR = 0.4786 BZD
23 set 2024 1 BZD = 2.0866 MYR 1 MYR = 0.4792 BZD
24 set 2024 1 BZD = 2.0602 MYR 1 MYR = 0.4854 BZD
25 set 2024 1 BZD = 2.0492 MYR 1 MYR = 0.488 BZD
26 set 2024 1 BZD = 2.0561 MYR 1 MYR = 0.4864 BZD
27 set 2024 1 BZD = 2.0467 MYR 1 MYR = 0.4886 BZD
28 set 2024 1 BZD = 2.0467 MYR 1 MYR = 0.4886 BZD
29 set 2024 1 BZD = 2.0467 MYR 1 MYR = 0.4886 BZD
30 set 2024 1 BZD = 2.0461 MYR 1 MYR = 0.4887 BZD

Oct 2024

DataBZD-MYRMYR-BZD
01 ott 2024 1 BZD = 2.0678 MYR 1 MYR = 0.4836 BZD
02 ott 2024 1 BZD = 2.0714 MYR 1 MYR = 0.4828 BZD
03 ott 2024 1 BZD = 2.0935 MYR 1 MYR = 0.4777 BZD
04 ott 2024 1 BZD = 2.0941 MYR 1 MYR = 0.4775 BZD
05 ott 2024 1 BZD = 2.0858 MYR 1 MYR = 0.4794 BZD
06 ott 2024 1 BZD = 2.0858 MYR 1 MYR = 0.4794 BZD
07 ott 2024 1 BZD = 2.126 MYR 1 MYR = 0.4704 BZD
08 ott 2024 1 BZD = 2.126 MYR 1 MYR = 0.4704 BZD
09 ott 2024 1 BZD = 2.1243 MYR 1 MYR = 0.4707 BZD
10 ott 2024 1 BZD = 2.1283 MYR 1 MYR = 0.4699 BZD
11 ott 2024 1 BZD = 2.1258 MYR 1 MYR = 0.4704 BZD
12 ott 2024 1 BZD = 2.1297 MYR 1 MYR = 0.4695 BZD
13 ott 2024 1 BZD = 2.1297 MYR 1 MYR = 0.4695 BZD
14 ott 2024 1 BZD = 2.1303 MYR 1 MYR = 0.4694 BZD
15 ott 2024 1 BZD = 2.1374 MYR 1 MYR = 0.4679 BZD
16 ott 2024 1 BZD = 2.1311 MYR 1 MYR = 0.4692 BZD
17 ott 2024 1 BZD = 2.1385 MYR 1 MYR = 0.4676 BZD
18 ott 2024 1 BZD = 2.1353 MYR 1 MYR = 0.4683 BZD
19 ott 2024 1 BZD = 2.1417 MYR 1 MYR = 0.4669 BZD
20 ott 2024 1 BZD = 2.1417 MYR 1 MYR = 0.4669 BZD
21 ott 2024 1 BZD = 2.1354 MYR 1 MYR = 0.4683 BZD
22 ott 2024 1 BZD = 2.1469 MYR 1 MYR = 0.4658 BZD
23 ott 2024 1 BZD = 2.1587 MYR 1 MYR = 0.4632 BZD
24 ott 2024 1 BZD = 2.1567 MYR 1 MYR = 0.4637 BZD
25 ott 2024 1 BZD = 2.153 MYR 1 MYR = 0.4645 BZD
26 ott 2024 1 BZD = 2.1488 MYR 1 MYR = 0.4654 BZD
27 ott 2024 1 BZD = 2.1488 MYR 1 MYR = 0.4654 BZD
28 ott 2024 1 BZD = 2.1647 MYR 1 MYR = 0.462 BZD
29 ott 2024 1 BZD = 2.1696 MYR 1 MYR = 0.4609 BZD
30 ott 2024 1 BZD = 2.1707 MYR 1 MYR = 0.4607 BZD
31 ott 2024 1 BZD = 2.1736 MYR 1 MYR = 0.4601 BZD

Nov 2024

DataBZD-MYRMYR-BZD
01 nov 2024 1 BZD = 2.1718 MYR 1 MYR = 0.4605 BZD
02 nov 2024 1 BZD = 2.1718 MYR 1 MYR = 0.4605 BZD
03 nov 2024 1 BZD = 2.1749 MYR 1 MYR = 0.4598 BZD
04 nov 2024 1 BZD = 2.1678 MYR 1 MYR = 0.4613 BZD
05 nov 2024 1 BZD = 2.1553 MYR 1 MYR = 0.464 BZD
06 nov 2024 1 BZD = 2.1847 MYR 1 MYR = 0.4577 BZD
07 nov 2024 1 BZD = 2.1852 MYR 1 MYR = 0.4576 BZD
08 nov 2024 1 BZD = 2.1731 MYR 1 MYR = 0.4602 BZD
09 nov 2024 1 BZD = 2.1621 MYR 1 MYR = 0.4625 BZD
10 nov 2024 1 BZD = 2.1621 MYR 1 MYR = 0.4625 BZD
11 nov 2024 1 BZD = 2.1875 MYR 1 MYR = 0.4571 BZD
12 nov 2024 1 BZD = 2.2 MYR 1 MYR = 0.4545 BZD
13 nov 2024 1 BZD = 2.2051 MYR 1 MYR = 0.4535 BZD
14 nov 2024 1 BZD = 2.223 MYR 1 MYR = 0.4498 BZD
15 nov 2024 1 BZD = 2.2163 MYR 1 MYR = 0.4512 BZD
16 nov 2024 1 BZD = 2.2111 MYR 1 MYR = 0.4523 BZD
17 nov 2024 1 BZD = 2.2111 MYR 1 MYR = 0.4523 BZD
18 nov 2024 1 BZD = 2.2216 MYR 1 MYR = 0.4501 BZD
19 nov 2024 1 BZD = 2.2188 MYR 1 MYR = 0.4507 BZD
20 nov 2024 1 BZD = 2.2181 MYR 1 MYR = 0.4508 BZD
21 nov 2024 1 BZD = 2.2151 MYR 1 MYR = 0.4514 BZD
22 nov 2024 1 BZD = 2.2147 MYR 1 MYR = 0.4515 BZD
23 nov 2024 1 BZD = 2.2172 MYR 1 MYR = 0.451 BZD
24 nov 2024 1 BZD = 2.2172 MYR 1 MYR = 0.451 BZD
25 nov 2024 1 BZD = 2.2082 MYR 1 MYR = 0.4529 BZD
26 nov 2024 1 BZD = 2.2178 MYR 1 MYR = 0.4509 BZD
27 nov 2024 1 BZD = 2.203 MYR 1 MYR = 0.4539 BZD
28 nov 2024 1 BZD = 2.2066 MYR 1 MYR = 0.4532 BZD
29 nov 2024 1 BZD = 2.2038 MYR 1 MYR = 0.4538 BZD
30 nov 2024 1 BZD = 2.2094 MYR 1 MYR = 0.4526 BZD

Dec 2024

DataBZD-MYRMYR-BZD
01 dic 2024 1 BZD = 2.2094 MYR 1 MYR = 0.4526 BZD
02 dic 2024 1 BZD = 2.2136 MYR 1 MYR = 0.4517 BZD
03 dic 2024 1 BZD = 2.2278 MYR 1 MYR = 0.4489 BZD
04 dic 2024 1 BZD = 2.2074 MYR 1 MYR = 0.453 BZD
05 dic 2024 1 BZD = 2.1951 MYR 1 MYR = 0.4556 BZD
06 dic 2024 1 BZD = 2.1919 MYR 1 MYR = 0.4562 BZD
07 dic 2024 1 BZD = 2.1901 MYR 1 MYR = 0.4566 BZD
08 dic 2024 1 BZD = 2.1901 MYR 1 MYR = 0.4566 BZD
09 dic 2024 1 BZD = 2.1939 MYR 1 MYR = 0.4558 BZD
10 dic 2024 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
11 dic 2024 1 BZD = 2.2016 MYR 1 MYR = 0.4542 BZD
12 dic 2024 1 BZD = 2.1997 MYR 1 MYR = 0.4546 BZD
13 dic 2024 1 BZD = 2.2086 MYR 1 MYR = 0.4528 BZD
14 dic 2024 1 BZD = 2.2118 MYR 1 MYR = 0.4521 BZD
15 dic 2024 1 BZD = 2.2118 MYR 1 MYR = 0.4521 BZD
16 dic 2024 1 BZD = 2.2104 MYR 1 MYR = 0.4524 BZD
17 dic 2024 1 BZD = 2.2157 MYR 1 MYR = 0.4513 BZD
18 dic 2024 1 BZD = 2.2246 MYR 1 MYR = 0.4495 BZD
19 dic 2024 1 BZD = 2.242 MYR 1 MYR = 0.446 BZD
20 dic 2024 1 BZD = 2.2432 MYR 1 MYR = 0.4458 BZD
21 dic 2024 1 BZD = 2.2516 MYR 1 MYR = 0.4441 BZD
22 dic 2024 1 BZD = 2.2516 MYR 1 MYR = 0.4441 BZD
23 dic 2024 1 BZD = 2.2297 MYR 1 MYR = 0.4485 BZD
24 dic 2024 1 BZD = 2.2312 MYR 1 MYR = 0.4482 BZD
25 dic 2024 1 BZD = 2.2334 MYR 1 MYR = 0.4477 BZD
26 dic 2024 1 BZD = 2.2245 MYR 1 MYR = 0.4495 BZD
27 dic 2024 1 BZD = 2.2259 MYR 1 MYR = 0.4493 BZD
28 dic 2024 1 BZD = 2.2234 MYR 1 MYR = 0.4498 BZD
29 dic 2024 1 BZD = 2.2234 MYR 1 MYR = 0.4498 BZD
30 dic 2024 1 BZD = 2.2242 MYR 1 MYR = 0.4496 BZD
31 dic 2024 1 BZD = 2.226 MYR 1 MYR = 0.4492 BZD

Informazioni sui tassi di cambio tra BZD-MYR e MYR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats