currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-MYR e MYR-BZD - 2025

Tassi di cambio tra BZD-MYR e MYR-BZD - 2025

Tassi di cambio tra BZD-MYR e MYR-BZD

Consulta qui di seguito i tassi di cambio per BZD-MYR e MYR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 2,2148 MYR
1 MYR = 0,4515 BZD
1A 2A 3A

Jan 2025

DataBZD-MYRMYR-BZD
01 gen 2025 1 BZD = 2.2242 MYR 1 MYR = 0.4496 BZD
02 gen 2025 1 BZD = 2.2294 MYR 1 MYR = 0.4486 BZD
03 gen 2025 1 BZD = 2.2391 MYR 1 MYR = 0.4466 BZD
04 gen 2025 1 BZD = 2.2458 MYR 1 MYR = 0.4453 BZD
05 gen 2025 1 BZD = 2.2458 MYR 1 MYR = 0.4453 BZD
06 gen 2025 1 BZD = 2.2403 MYR 1 MYR = 0.4464 BZD
07 gen 2025 1 BZD = 2.233 MYR 1 MYR = 0.4478 BZD
08 gen 2025 1 BZD = 2.2391 MYR 1 MYR = 0.4466 BZD
09 gen 2025 1 BZD = 2.2419 MYR 1 MYR = 0.446 BZD
10 gen 2025 1 BZD = 2.2386 MYR 1 MYR = 0.4467 BZD
11 gen 2025 1 BZD = 2.2287 MYR 1 MYR = 0.4487 BZD
12 gen 2025 1 BZD = 2.2287 MYR 1 MYR = 0.4487 BZD
13 gen 2025 1 BZD = 2.2445 MYR 1 MYR = 0.4455 BZD
14 gen 2025 1 BZD = 2.2401 MYR 1 MYR = 0.4464 BZD
15 gen 2025 1 BZD = 2.2401 MYR 1 MYR = 0.4464 BZD
16 gen 2025 1 BZD = 2.2401 MYR 1 MYR = 0.4464 BZD
17 gen 2025 1 BZD = 2.2426 MYR 1 MYR = 0.4459 BZD
18 gen 2025 1 BZD = 2.2433 MYR 1 MYR = 0.4458 BZD
19 gen 2025 1 BZD = 2.2433 MYR 1 MYR = 0.4458 BZD
20 gen 2025 1 BZD = 2.2367 MYR 1 MYR = 0.4471 BZD
21 gen 2025 1 BZD = 2.228 MYR 1 MYR = 0.4488 BZD
22 gen 2025 1 BZD = 2.2205 MYR 1 MYR = 0.4503 BZD
23 gen 2025 1 BZD = 2.2112 MYR 1 MYR = 0.4523 BZD
24 gen 2025 1 BZD = 2.1786 MYR 1 MYR = 0.459 BZD
25 gen 2025 1 BZD = 2.1833 MYR 1 MYR = 0.458 BZD
26 gen 2025 1 BZD = 2.1833 MYR 1 MYR = 0.458 BZD
27 gen 2025 1 BZD = 2.1796 MYR 1 MYR = 0.4588 BZD
28 gen 2025 1 BZD = 2.1852 MYR 1 MYR = 0.4576 BZD
29 gen 2025 1 BZD = 2.1853 MYR 1 MYR = 0.4576 BZD
30 gen 2025 1 BZD = 2.1867 MYR 1 MYR = 0.4573 BZD
31 gen 2025 1 BZD = 2.2187 MYR 1 MYR = 0.4507 BZD

Feb 2025

DataBZD-MYRMYR-BZD
01 feb 2025 1 BZD = 2.2187 MYR 1 MYR = 0.4507 BZD
02 feb 2025 1 BZD = 2.215 MYR 1 MYR = 0.4515 BZD
03 feb 2025 1 BZD = 2.2287 MYR 1 MYR = 0.4487 BZD
04 feb 2025 1 BZD = 2.2125 MYR 1 MYR = 0.452 BZD
05 feb 2025 1 BZD = 2.2009 MYR 1 MYR = 0.4544 BZD
06 feb 2025 1 BZD = 2.2073 MYR 1 MYR = 0.453 BZD
07 feb 2025 1 BZD = 2.209 MYR 1 MYR = 0.4527 BZD
08 feb 2025 1 BZD = 2.2007 MYR 1 MYR = 0.4544 BZD
09 feb 2025 1 BZD = 2.2007 MYR 1 MYR = 0.4544 BZD
10 feb 2025 1 BZD = 2.2233 MYR 1 MYR = 0.4498 BZD
11 feb 2025 1 BZD = 2.2257 MYR 1 MYR = 0.4493 BZD
12 feb 2025 1 BZD = 2.2259 MYR 1 MYR = 0.4493 BZD
13 feb 2025 1 BZD = 2.2232 MYR 1 MYR = 0.4498 BZD
14 feb 2025 1 BZD = 2.207 MYR 1 MYR = 0.4531 BZD
15 feb 2025 1 BZD = 2.2141 MYR 1 MYR = 0.4517 BZD
16 feb 2025 1 BZD = 2.2141 MYR 1 MYR = 0.4517 BZD
17 feb 2025 1 BZD = 2.2073 MYR 1 MYR = 0.453 BZD
18 feb 2025 1 BZD = 2.2115 MYR 1 MYR = 0.4522 BZD
19 feb 2025 1 BZD = 2.2121 MYR 1 MYR = 0.4521 BZD
20 feb 2025 1 BZD = 2.2126 MYR 1 MYR = 0.452 BZD
21 feb 2025 1 BZD = 2.1986 MYR 1 MYR = 0.4548 BZD
22 feb 2025 1 BZD = 2.1989 MYR 1 MYR = 0.4548 BZD
23 feb 2025 1 BZD = 2.1989 MYR 1 MYR = 0.4548 BZD
24 feb 2025 1 BZD = 2.1962 MYR 1 MYR = 0.4553 BZD
25 feb 2025 1 BZD = 2.2034 MYR 1 MYR = 0.4539 BZD
26 feb 2025 1 BZD = 2.201 MYR 1 MYR = 0.4543 BZD
27 feb 2025 1 BZD = 2.2133 MYR 1 MYR = 0.4518 BZD
28 feb 2025 1 BZD = 2.2138 MYR 1 MYR = 0.4517 BZD

Mar 2025

DataBZD-MYRMYR-BZD
01 mar 2025 1 BZD = 2.2228 MYR 1 MYR = 0.4499 BZD
02 mar 2025 1 BZD = 2.2174 MYR 1 MYR = 0.451 BZD
03 mar 2025 1 BZD = 2.223 MYR 1 MYR = 0.4498 BZD
04 mar 2025 1 BZD = 2.2236 MYR 1 MYR = 0.4497 BZD
05 mar 2025 1 BZD = 2.2085 MYR 1 MYR = 0.4528 BZD
06 mar 2025 1 BZD = 2.2041 MYR 1 MYR = 0.4537 BZD
07 mar 2025 1 BZD = 2.1969 MYR 1 MYR = 0.4552 BZD
08 mar 2025 1 BZD = 2.1978 MYR 1 MYR = 0.455 BZD
09 mar 2025 1 BZD = 2.1951 MYR 1 MYR = 0.4556 BZD
10 mar 2025 1 BZD = 2.197 MYR 1 MYR = 0.4552 BZD
11 mar 2025 1 BZD = 2.2011 MYR 1 MYR = 0.4543 BZD
12 mar 2025 1 BZD = 2.2041 MYR 1 MYR = 0.4537 BZD
13 mar 2025 1 BZD = 2.2097 MYR 1 MYR = 0.4526 BZD
14 mar 2025 1 BZD = 2.2093 MYR 1 MYR = 0.4526 BZD
15 mar 2025 1 BZD = 2.2189 MYR 1 MYR = 0.4507 BZD
16 mar 2025 1 BZD = 2.2189 MYR 1 MYR = 0.4507 BZD
17 mar 2025 1 BZD = 2.2122 MYR 1 MYR = 0.452 BZD
18 mar 2025 1 BZD = 2.2141 MYR 1 MYR = 0.4517 BZD
19 mar 2025 1 BZD = 2.2132 MYR 1 MYR = 0.4518 BZD
20 mar 2025 1 BZD = 2.209 MYR 1 MYR = 0.4527 BZD
21 mar 2025 1 BZD = 2.2035 MYR 1 MYR = 0.4538 BZD
22 mar 2025 1 BZD = 2.2074 MYR 1 MYR = 0.453 BZD
23 mar 2025 1 BZD = 2.2063 MYR 1 MYR = 0.4532 BZD
24 mar 2025 1 BZD = 2.1993 MYR 1 MYR = 0.4547 BZD
25 mar 2025 1 BZD = 2.2085 MYR 1 MYR = 0.4528 BZD
26 mar 2025 1 BZD = 2.204 MYR 1 MYR = 0.4537 BZD
27 mar 2025 1 BZD = 2.2074 MYR 1 MYR = 0.453 BZD
28 mar 2025 1 BZD = 2.2093 MYR 1 MYR = 0.4526 BZD
29 mar 2025 1 BZD = 2.2322 MYR 1 MYR = 0.448 BZD
30 mar 2025 1 BZD = 2.2327 MYR 1 MYR = 0.4479 BZD
31 mar 2025 1 BZD = 2.2078 MYR 1 MYR = 0.4529 BZD

Apr 2025

DataBZD-MYRMYR-BZD
01 apr 2025 1 BZD = 2.207 MYR 1 MYR = 0.4531 BZD
02 apr 2025 1 BZD = 2.2181 MYR 1 MYR = 0.4508 BZD
03 apr 2025 1 BZD = 2.2175 MYR 1 MYR = 0.451 BZD
04 apr 2025 1 BZD = 2.214 MYR 1 MYR = 0.4517 BZD

Informazioni sui tassi di cambio tra BZD-MYR e MYR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats